Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/12/2023	15.20	624,476	15.10	15.20	15	0	0	0
25/12/2023	15.20	1,329,106	15.50	15.80	14.80	0	0	0
22/12/2023	15.50	552,092	15.30	15.80	15.20	0	20	0.0
21/12/2023	15.60	1,495,237	14.70	15.60	14.60	300	0	0.0
20/12/2023	14.80	776,109	14.50	14.80	14.40	0	21,326	-0.3
19/12/2023	14.50	436,815	14.40	14.50	14.30	0	0	0
18/12/2023	14.50	329,809	14.40	14.50	14.30	4,520	5,000	0.0
15/12/2023	14.50	613,604	14.30	14.50	14.20	0	0	0
14/12/2023	14.40	745,664	14.10	14.50	14.10	0	10,000	-0.1
13/12/2023	14.10	577,304	14.10	14.20	14	11,100	0	0.2
12/12/2023	14.20	393,207	14.30	14.30	14.10	0	0	0
11/12/2023	14.30	300,678	14.40	14.40	14.10	0	400	0.0
08/12/2023	14.30	607,722	14.30	14.40	14.20	0	0	0
07/12/2023	14.40	786,703	14.30	14.50	14.10	50	0	0.0
06/12/2023	14.30	487,541	14.10	14.30	14	0	0	0
05/12/2023	14.10	289,122	14.20	14.20	14	0	0	0
04/12/2023	14.20	642,692	13.90	14.20	13.90	0	0	0
01/12/2023	14	371,326	13.90	14	13.80	0	0	0
30/11/2023	13.90	298,118	14	14.10	13.80	6,000	0	0.1
29/11/2023	14.10	204,680	14.10	14.10	13.90	10,000	0	0.1
28/11/2023	14.20	327,673	14.10	14.20	13.80	0	0	0
27/11/2023	14	280,479	14.30	14.30	13.90	100	0	0.0
24/11/2023	14.30	430,664	14	14.30	13.80	0	0	0
23/11/2023	13.90	714,628	14.30	14.40	13.90	7,000	0	0.1
22/11/2023	14.30	324,722	14.40	14.40	14.10	0	0	0
21/11/2023	14.40	332,287	14.40	14.40	14.20	0	0	0
20/11/2023	14.40	258,863	14.30	14.50	14.10	100	21,000	-0.3
17/11/2023	14.40	443,622	14.70	14.80	14.20	0	0	0
16/11/2023	14.80	327,681	14.70	14.80	14.50	36,300	300	0.5
15/11/2023	14.70	776,372	14.50	15.20	14.50	0	1,000	0.0
14/11/2023	14.40	647,686	14.30	14.50	14.30	0	0	0
13/11/2023	14.30	445,939	14.30	14.40	14.10	0	300	0.0
10/11/2023	14.40	368,903	14.40	14.40	14.20	0	0	0
09/11/2023	14.50	567,053	14.50	15	14.20	0	0	0
08/11/2023	14.60	639,244	14.20	14.60	14	0	0	0
07/11/2023	14.30	462,238	14.50	14.50	14	0	0	0
06/11/2023	14.50	373,389	14.20	14.60	14.20	0	0	0
03/11/2023	14.30	417,033	14.20	14.50	14.10	800	0	0.0
02/11/2023	14.20	577,555	13.50	14.20	13.40	0	0	0
01/11/2023	13.50	397,911	13.40	13.80	13	0	30,000	-0.4
31/10/2023	13	414,460	13.30	13.80	13	0	0	0
30/10/2023	13.10	352,486	13.10	13.80	12.90	0	0	0
27/10/2023	13.30	453,191	13	13.30	13	0	0	0
26/10/2023	13.10	924,939	13.10	13.30	12.70	0	0	0
25/10/2023	13.40	570,108	13.20	13.40	13.20	0	0	0
24/10/2023	13.40	357,009	13.20	13.40	13.10	0	0	0
23/10/2023	13.20	105,971	13.20	13.30	12.90	0	0	0
20/10/2023	13.20	358,597	13.30	13.40	12.90	0	0	0
19/10/2023	13.20	260,306	13.40	13.50	12.90	0	900	0.0
18/10/2023	13.40	561,099	13.50	13.70	13.10	0	0	0
17/10/2023	13.40	404,324	13.50	13.70	13.30	0	1,300	0.0
16/10/2023	13.30	198,308	13.60	13.70	13.30	0	1,700	0.0
13/10/2023	13.50	241,075	13.80	13.80	13.50	0	0	0
12/10/2023	13.70	118,551	13.50	13.90	13.50	0	0	0
11/10/2023	13.70	149,370	13.80	13.80	13.50	0	22,700	-0.3
10/10/2023	13.80	129,519	13.70	13.80	13.70	0	0	0
09/10/2023	13.60	453,385	13.90	13.90	13.50	0	0	0
06/10/2023	13.90	272,071	13.80	14	13.70	0	0	0
05/10/2023	13.80	141,154	13.90	14.20	13.80	0	1,000	0.0
04/10/2023	14	166,399	13.80	14	13.60	0	905	0.0
03/10/2023	13.90	438,366	14.10	14.10	13.60	20	3,000	0.0
02/10/2023	14.20	197,124	14.10	14.30	14.10	0	7,000	-0.1
29/09/2023	14.10	181,575	14.20	14.30	14	50	0	0.0
28/09/2023	14.10	243,616	14.10	14.30	13.90	0	5,000	-0.1
27/09/2023	14.10	464,511	14.10	14.20	13.40	0	0	0
26/09/2023	14.10	652,069	14.40	14.50	13.90	0	0	0
25/09/2023	14.40	418,324	14.80	15	14	0	1,000	0.0
22/09/2023	14.80	860,017	14.90	15.10	14.50	0	40,050	-0.6
21/09/2023	14.80	1,820,814	15.50	15.60	14.70	0	0	0
20/09/2023	15.40	591,440	15.20	15.80	15.10	0	1,000	0.0
19/09/2023	15.20	1,128,815	14.20	15.50	14.20	0	0	0
18/09/2023	14.20	546,962	14.40	14.50	14	50	1,200	0.0
15/09/2023	14.40	344,853	14.50	14.50	14.30	120	0	0.0
14/09/2023	14.50	772,773	14.30	14.80	14.30	70	1,000	0.0
13/09/2023	14.20	528,743	13.90	14.40	13.90	0	6,000	-0.1
12/09/2023	14.10	647,374	14	14.10	13.80	0	0	0
11/09/2023	14	975,752	14	14.40	13.80	0	2,000	0.0
08/09/2023	14	502,539	14	14.10	13.90	0	0	0
07/09/2023	14	2,107,837	13.50	14.20	13.50	1,100	0	0.0
06/09/2023	13.50	780,714	13.50	13.50	13.20	0	15,000	-0.2
05/09/2023	13.40	563,072	13.30	13.50	13.30	0	0	0
31/08/2023	13.30	317,418	13.40	13.40	13.20	0	0	0
30/08/2023	13.40	290,485	13.30	13.40	13.20	0	0	0
29/08/2023	13.20	524,363	13.10	13.50	13.10	400	0	0.0
28/08/2023	13.20	466,088	12.70	13.30	12.70	0	2,920	0.0
25/08/2023	12.80	479,453	12.50	13	12.50	0	7,000	-0.1
24/08/2023	12.50	236,191	12.40	12.50	12.20	0	1,000	0.0
23/08/2023	12.30	151,018	12.10	12.30	12.10	0	0	0
22/08/2023	12.10	285,906	12.20	12.20	11.80	0	0	0
21/08/2023	12.10	219,545	12.40	12.40	12	100	0	0.0
18/08/2023	12.20	680,426	13.10	13.10	12.10	0	0	0
17/08/2023	13.10	81,565	13.10	13.10	13	0	0	0
16/08/2023	13.10	100,546	13.30	13.30	13	100	0	0.0
15/08/2023	13.10	203,504	13.40	13.40	13	0	200	0.0
14/08/2023	13.20	176,416	13.10	13.40	12.70	0	0	0
11/08/2023	13.10	241,965	13.10	13.80	12.80	0	0	0
10/08/2023	13.10	303,520	13.20	13.40	11.30	0	0	0
09/08/2023	13.20	292,704	13.30	13.40	13	0	0	0
08/08/2023	13.30	483,150	13.50	13.50	13.20	0	0	0
07/08/2023	13.50	380,925	13.40	13.70	13.40	15,000	2,080	0.2

Page:
<<
7
8
9
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-10-05)	0.05	0.40%	44,745,500	-10,861	-10.9	11.95 12.90 12.60
2 tháng (2026-09-03)	1.10	9.61%	79,681,900	-560,361	-17.7	11.15 12.90 12.60
3 tháng (2026-08-04)	0.45	3.72%	104,547,900	-2,926,061	-45.7	11.15 12.90 12.60
6 tháng (2026-05-06)	-1.80	-12.54%	235,921,600	321,339	-0.3	11.15 14.85 12.60
12 tháng (2025-11-07)	-1.85	-12.85%	416,151,300	-6,035,461	-74.0	11.15 15.10 12.60
24 tháng (2024-11-12)	-2.95	-19.03%	929,232,600	-3,219,152	-22.6	11.15 18.75 12.60
36 tháng (2023-11-20)	-1.85	-12.85%	1,282,999,096	10,779,537	217.0	11.15 18.75 12.60
60 tháng (2021-11-29)	-10.85	-46.37%	1,393,063,757	11,043,855	220.6	7.20 23.40 12.60

Ngân hàng TMCP Nam Á (nab)

THỐNG KÊ GIAO DỊCH