CTCP Môi trường Đô thị Hà Đông (mth)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 309 0 0
17.30
17.30
17.30
2 tháng
(2024-09-23) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
3 tháng
(2024-08-26) 		-3 -14.78% 409 0 0
17.30
20.30
17.30
6 tháng
(2024-05-27) 		-3.10 -15.20% 611 0 0
17.30
20.40
17.30
12 tháng
(2023-11-28) 		6.03 53.47% 28,996 -11,600 -0.2
11.27
20.40
17.30
24 tháng
(2022-12-05) 		-8.57 -33.14% 37,454 -12,200 -0.2
9.46
25.87
17.30
36 tháng
(2021-12-08) 		5.67 48.75% 52,455 -11,400 -0.2
9.46
25.96
17.30
60 tháng
(2019-12-19) 		12.21 239.82% 84,609 -9,500 -0.1
4.14
26.23
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.72
 0 18.72 18.72 18.72 0 0 0
07/02/2022
18.72
 100 18.72 18.72 18.72 0 0 0
28/01/2022
16.50
 100 16.50 16.50 16.50 0 0 0
27/01/2022
16.83
 100 16.83 16.83 16.83 100 0 0.0
26/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/01/2022
14.68
 600 14.68 14.68 14.68 0 0 0
24/01/2022
17.24
 0 17.24 17.24 17.24 0 0 0
21/01/2022
17.24
 100 17.24 17.24 17.24 100 0 0.0
20/01/2022
15.01
 100 15.01 15.01 15.01 0 0 0
19/01/2022
17.65
 0 17.65 17.65 17.65 0 0 0
18/01/2022
17.32
 200 17.98 17.98 17.32 100 0 0.0
17/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
14/01/2022
15.67
 100 15.67 15.67 15.67 100 0 0.0
13/01/2022
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2022
15.67
 100 15.67 15.67 15.67 100 0 0.0
11/01/2022
11.79
 200 15.67 15.67 11.79 100 0 0.0
10/01/2022
11.71
 200 15.67 15.67 11.71 100 0 0.0
07/01/2022
12.95
 300 16.08 16.08 12.04 100 0 0.0
06/01/2022
14.02
 100 14.02 14.02 14.02 0 0 0
05/01/2022
15.84
 300 18.23 18.23 13.61 100 0 0.0
04/01/2022
12.62
 800 17.07 17.07 12.62 0 0 0
31/12/2021
14.19
 800 16.25 16.25 14.19 100 0 0.0
30/12/2021
14.02
 200 14.27 14.27 14.02 100 0 0.0
29/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
28/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
27/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
24/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
23/12/2021
13.61
 200 11.22 13.61 11.22 0 0 0
22/12/2021
13.20
 300 12.78 13.20 13.20 0 0 0
21/12/2021
12.78
 500 9.82 13.28 9.82 0 0 0
20/12/2021
11.55
 0 11.55 11.55 11.55 0 0 0
17/12/2021
11.55
 0 11.55 11.55 11.55 0 0 0
16/12/2021
11.55
 100 11.55 11.55 11.55 0 0 0
15/12/2021
13.36
 0 13.36 13.36 13.36 0 0 0
14/12/2021
13.36
 100 13.36 13.36 13.36 0 0 0
13/12/2021
11.63
 0 11.63 11.63 11.63 0 0 0
10/12/2021
11.63
 0 11.63 11.63 11.63 0 0 0
09/12/2021
11.63
 0 11.63 11.63 11.63 0 0 0
08/12/2021
11.63
 0 11.63 11.63 11.63 0 0 0
07/12/2021
11.63
 0 11.63 11.63 11.63 0 0 0
06/12/2021
11.63
 1 11.63 11.63 11.63 0 0 0
03/12/2021
11.63
 100 11.63 11.63 11.63 0 0 0
02/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
01/12/2021
12.45
 0 12.45 12.45 12.45 0 0 0
30/11/2021
12.45
 0 12.45 12.45 12.45 0 0 0
29/11/2021
12.95
 400 11.05 12.95 11.05 0 0 0
26/11/2021
12.95
 1,000 13.11 13.11 11.14 0 0 0
25/11/2021
11.79
 300 15.34 15.34 11.63 0 0 0
24/11/2021
13.36
 600 13.36 13.36 13.36 0 0 0
23/11/2021
11.63
 100 11.63 11.63 11.63 0 0 0
22/11/2021
12.37
 0 12.37 12.37 12.37 0 0 0
19/11/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/11/2021
11.96
 800 12.70 12.70 11.96 0 0 0
17/11/2021
13.53
 200 11.63 13.53 11.63 0 0 0
16/11/2021
13.44
 0 13.44 13.44 13.44 0 0 0
15/11/2021
13.44
 300 13.44 13.44 13.44 0 0 0
12/11/2021
14.02
 300 12.04 14.02 12.04 0 0 0
11/11/2021
13.86
 100 13.86 13.86 13.86 0 0 0
10/11/2021
16.50
 1,800 15.75 16.50 15.75 0 0 0
09/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
08/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
05/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
04/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
03/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
02/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
01/11/2021
26.23
 0 26.23 26.23 26.23 0 0 0
29/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
28/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
27/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
26/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
25/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
22/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
21/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
20/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
19/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
18/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
15/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
14/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
13/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
12/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
11/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
08/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
07/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
06/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
05/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
04/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
01/10/2021
26.23
 0 26.23 26.23 26.23 0 0 0
30/09/2021
26.23
 700 26.23 26.23 26.23 0 0 0
29/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
28/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
27/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
24/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
23/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
22/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
21/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
20/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
17/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
16/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
15/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0
14/09/2021
26.23
 0 26.23 26.23 26.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |