CTCP Sách và Thiết bị Trường học Long An (lbe)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.60 2.79% 58,800 0 0
21
22.50
22.10
2 tháng
(2024-09-16) 		2.10 10.50% 318,000 0 0
19.90
22.50
22.10
3 tháng
(2024-08-19) 		-0.90 -3.91% 330,900 0 0
19.90
23
22.10
6 tháng
(2024-05-20) 		-4.40 -16.60% 417,700 0 0
19.90
26.50
22.10
12 tháng
(2023-11-21) 		7.60 52.41% 1,323,511 0 0
13.30
26.50
22.10
24 tháng
(2022-11-28) 		1.86 9.19% 2,117,748 0 0
13.30
26.50
22.10
36 tháng
(2021-12-01) 		7.74 53.95% 2,495,839 -100 -0.0
12.93
26.50
22.10
60 tháng
(2019-12-12) 		3.74 20.38% 2,933,680 -100 -0.0
11.50
26.50
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
24/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
21/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
20/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
19/01/2022
16.72
 0 16.72 16.72 16.72 0 0 0
18/01/2022
16.72
 3,800 15.24 16.72 15.24 0 0 0
17/01/2022
15.24
 31,100 13.86 15.24 14.58 0 0 0
14/01/2022
13.86
 6,000 13.75 13.86 13.70 0 0 0
13/01/2022
13.75
 100 13.75 13.75 13.75 0 0 0
12/01/2022
13.75
 200 12.93 13.75 11.66 0 0 0
11/01/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/01/2022
12.93
 200 13.20 13.20 12.93 0 0 0
07/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
06/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
05/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
04/01/2022
13.20
 100 13.20 13.20 13.20 0 100 -0.0
31/12/2021
13.20
 9,990 13.20 13.20 13.20 0 0 0
30/12/2021
13.20
 41,000 13.20 13.20 13.20 0 0 0
29/12/2021
13.20
 0 13.20 13.20 13.20 0 0 0
28/12/2021
13.20
 36,800 13.92 13.92 13.20 0 0 0
27/12/2021
13.92
 0 13.92 13.92 13.92 0 0 0
24/12/2021
13.92
 3,000 14.19 14.19 12.82 0 0 0
23/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
21/12/2021
14.19
 0 14.19 14.19 14.19 0 0 0
20/12/2021
14.19
 100 12.93 14.19 14.19 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 500 14.36 14.36 12.93 0 0 0
02/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/12/2021
14.36
 0 14.36 14.36 14.36 0 0 0
30/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
29/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
25/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
24/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
23/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
22/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
19/11/2021
15.95
 64,800 15.95 15.95 15.95 0 0 0
18/11/2021
15.95
 75,700 15.95 15.95 15.90 0 0 0
17/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
16/11/2021
15.95
 112,000 15.79 15.95 15.90 0 0 0
15/11/2021
15.79
 1,700 14.36 15.79 15.79 0 0 0
12/11/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/11/2021
14.36
 100 15.95 15.95 14.36 0 0 0
10/11/2021
15.95
 1,500 14.85 15.95 14.85 0 0 0
09/11/2021
14.85
 900 14.41 14.85 14.85 0 0 0
08/11/2021
14.41
 0 14.41 14.41 14.41 0 0 0
05/11/2021
14.41
 500 15.95 15.95 14.36 0 0 0
04/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
03/11/2021
15.95
 0 15.95 15.95 15.95 0 0 0
02/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
01/11/2021
15.95
 50 15.95 15.95 15.95 0 0 0
29/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/10/2021
15.95
 0 15.95 15.95 15.95 0 0 0
26/10/2021
15.95
 200 16.45 18.04 15.95 0 0 0
25/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
22/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
21/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
20/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
19/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
18/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
15/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
14/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
13/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
12/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
07/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
06/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/10/2021
16.45
 0 16.45 16.45 16.45 0 0 0
04/10/2021
16.45
 133 16.39 16.45 16.45 0 0 0
01/10/2021
16.39
 100 15.13 16.39 16.39 0 0 0
30/09/2021
15.13
 138 13.75 15.13 15.13 0 0 0
29/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
28/09/2021
13.75
 0 13.75 13.75 13.75 0 0 0
27/09/2021
13.75
 2,200 12.87 13.75 12.87 0 0 0
24/09/2021
12.87
 960 12.10 12.87 12.87 0 0 0
23/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/09/2021
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2021
12.10
 14,800 13.15 13.15 12.10 0 0 0
16/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
15/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
14/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
13/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
10/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
09/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
08/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0
07/09/2021
13.15
 0 13.15 13.15 13.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |