CTCP Lilama 45.3 (l43)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-24) 		-0.50 -20.83% 53,600 -100 0
1.50
2.40
1.50
2 tháng
(2024-03-25) 		-0.80 -29.63% 80,200 -100 0
1.50
3.60
1.50
3 tháng
(2024-02-26) 		-1.40 -42.42% 115,300 -100 0
1.50
3.60
1.50
6 tháng
(2023-11-27) 		-1.80 -48.65% 210,300 -100 0
1.50
4.30
1.50
12 tháng
(2023-05-30) 		-3 -61.22% 276,321 300 0.0
1.50
5.70
1.50
24 tháng
(2022-06-06) 		-2.60 -57.78% 512,841 400 0.0
1.50
8
1.50
36 tháng
(2021-06-09) 		-2.10 -52.50% 5,875,024 35,500 0.3
1.50
8.80
1.50
60 tháng
(2019-06-20) 		-1.10 -36.67% 7,286,534 35,600 0.3
1.50
8.80
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2023
1.80
 0 1.80 1.80 1.80 0 0 0
12/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2023
4.20
 100 4.20 4.20 4.20 0 0 0
04/12/2023
4.20
 1,000 4.10 4.20 4.10 0 0 0
01/12/2023
6
 0 6 6 6 0 0 0
30/11/2023
3.90
 0 3.90 3.90 3.90 0 0 0
29/11/2023
3.90
 86,973 3.90 3.90 3.90 0 0 0
28/11/2023
3.60
 300 3.60 3.60 3.60 0 0 0
27/11/2023
3.70
 301 3.70 3.70 3.70 0 0 0
24/11/2023
3.90
 1,228 4 4 3.90 0 0 0
23/11/2023
3.90
 1,616 3.90 4 3.90 0 0 0
22/11/2023
4.30
 900 4.70 4.70 4.30 0 0 0
21/11/2023
4.70
 529 4.80 4.80 4.70 0 0 0
20/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
17/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
16/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
15/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
14/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
13/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
10/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
09/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
08/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
07/11/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2023
5.20
 0 5.20 5.20 5.20 0 0 0
03/11/2023
5.20
 400 5.20 5.20 5.20 0 0 0
02/11/2023
5.70
 100 5.70 5.70 5.70 0 0 0
01/11/2023
5.30
 0 5.30 5.30 5.30 0 0 0
31/10/2023
5.30
 0 5.30 5.30 5.30 0 0 0
30/10/2023
5.30
 100 5.30 5.30 5.30 0 0 0
27/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2023
4.90
 700 4.40 4.90 4.40 0 0 0
25/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
20/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2023
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2023
4.50
 691 4 4.50 4 0 0 0
11/10/2023
4.10
 100 4.10 4.10 4.10 0 0 0
10/10/2023
4.20
 200 4 4.20 4 0 0 0
09/10/2023
3.90
 0 3.90 3.90 3.90 0 0 0
06/10/2023
3.90
 800 3.30 3.90 3.30 0 0 0
05/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2023
3.60
 0 3.60 3.60 3.60 0 0 0
29/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
28/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2023
3.60
 500 3.70 3.80 3.60 100 0 0.0
26/09/2023
3.90
 600 3.90 3.90 3.80 0 0 0
25/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
22/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2023
3.60
 0 3.60 3.60 3.60 0 0 0
20/09/2023
3.60
 100 3.60 3.60 3.60 0 0 0
19/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
15/09/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2023
3.60
 100 3.60 3.60 3.60 0 0 0
13/09/2023
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2023
3.80
 100 3.80 3.80 3.80 0 0 0
11/09/2023
3.60
 100 3.60 3.60 3.60 0 0 0
08/09/2023
3.30
 0 3.30 3.30 3.30 0 0 0
07/09/2023
3.30
 400 3.30 3.30 3.30 0 0 0
06/09/2023
3.30
 400 3.20 3.30 3.20 0 0 0
05/09/2023
3.20
 501 3.20 3.20 3.20 0 0 0
31/08/2023
3.20
 740 3.20 3.20 3.20 0 0 0
30/08/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2023
3.50
 200 3.50 3.50 3.50 0 0 0
28/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
25/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
23/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
22/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
21/08/2023
3.90
 0 3.90 3.90 3.90 0 0 0
18/08/2023
3.90
 101 3.90 3.90 3.90 0 0 0
17/08/2023
3.70
 200 3.70 3.70 3.70 100 0 0.0
16/08/2023
3.70
 115 3.70 3.70 3.70 0 0 0
15/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
14/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
11/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
10/08/2023
3.60
 100 3.60 3.60 3.60 0 0 0
09/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2023
3.40
 0 3.40 3.40 3.40 0 0 0
07/08/2023
3.40
 50 3.40 3.40 3.40 0 0 0
04/08/2023
3.40
 500 3.40 3.40 3.40 0 0 0
03/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/08/2023
5.40
 0 5.40 5.40 5.40 0 0 0
01/08/2023
5.50
 0 5.50 5.50 5.50 0 0 0
31/07/2023
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc