CTCP Cấp thoát nước Khánh Hòa (khw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -2.99% 2,800 0 0
26
31.90
26
2 tháng
(2026-07-20) 		0.50 1.96% 14,500 0 0
24
31.90
26
3 tháng
(2026-06-22) 		0.98 3.91% 19,100 0 0
22.75
31.90
26
6 tháng
(2026-03-23) 		3.25 14.30% 29,500 0 0
19.71
31.90
26
12 tháng
(2025-09-23) 		1.74 7.16% 47,700 0 0
19.71
31.90
26
24 tháng
(2024-09-30) 		13.67 110.93% 87,671 0 0
12.33
31.90
26
36 tháng
(2023-10-04) 		10.32 65.80% 111,871 0 0
9.90
31.90
26
60 tháng
(2021-10-14) 		16.48 173.05% 114,271 0 0
9.52
31.90
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
14.44
 0 14.44 14.44 14.44 0 0 0
11/01/2024
14.44
 0 14.44 14.44 14.44 0 0 0
10/01/2024
13.82
 600 17.68 17.68 13.82 0 0 0
09/01/2024
15.41
 0 15.41 15.41 15.41 0 0 0
08/01/2024
15.41
 0 15.41 15.41 15.41 0 0 0
05/01/2024
15.41
 0 15.41 15.41 15.41 0 0 0
04/01/2024
15.41
 0 15.41 15.41 15.41 0 0 0
03/01/2024
15.41
 1,300 15.41 15.41 15.41 0 0 0
02/01/2024
15.34
 0 15.34 15.34 15.34 0 0 0
01/01/2024
15.34
 0 15.34 15.34 15.34 0 0 0
29/12/2023
15.34
 0 15.34 15.34 15.34 0 0 0
28/12/2023
14.93
 1,200 14.93 19.88 14.93 0 0 0
27/12/2023
14.65
 600 17.88 17.95 14.65 0 0 0
26/12/2023
15.61
 100 15.61 15.61 15.61 0 0 0
25/12/2023
13.62
 0 13.62 13.62 13.62 0 0 0
22/12/2023
13.62
 0 13.62 13.62 13.62 0 0 0
21/12/2023
13.62
 400 13.62 13.62 13.62 0 0 0
20/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
19/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
18/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2023
11.90
 100 11.90 11.90 11.90 0 0 0
14/12/2023
13.82
 0 13.82 13.82 13.82 0 0 0
13/12/2023
17.88
 100 17.88 17.88 17.88 0 0 0
12/12/2023
13.82
 0 13.82 13.82 13.82 0 0 0
11/12/2023
13.82
 2,300 13.82 13.82 13.82 0 0 0
08/12/2023
13.55
 0 13.55 13.55 13.55 0 0 0
07/12/2023
13.55
 0 13.55 13.55 13.55 0 0 0
06/12/2023
13.55
 0 13.55 13.55 13.55 0 0 0
05/12/2023
13.55
 100 13.55 13.55 13.55 0 0 0
04/12/2023
12.93
 3,000 15.75 16.09 12.93 0 0 0
01/12/2023
9.90
 0 9.90 9.90 9.90 0 0 0
30/11/2023
12.52
 0 12.52 12.52 12.52 0 0 0
29/11/2023
12.38
 3,500 12.72 12.72 12.38 0 0 0
28/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
27/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
23/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
22/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
21/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
20/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
17/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
16/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
14/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
13/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
10/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
09/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
08/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
07/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
06/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
03/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
02/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
01/11/2023
11.07
 100 11.07 11.07 11.07 0 0 0
31/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
30/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
27/10/2023
17.88
 100 17.88 17.88 17.88 0 0 0
26/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
24/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
23/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
19/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
18/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
17/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
16/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
13/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
12/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
11/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
10/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
09/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
05/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
04/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
03/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
02/10/2023
15.68
 0 15.68 15.68 15.68 0 0 0
29/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
28/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
27/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
26/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
25/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
22/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
21/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
20/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
19/09/2023
17.88
 100 17.88 17.88 17.88 0 0 0
18/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
15/09/2023
17.88
 100 17.88 17.88 17.88 0 0 0
14/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
13/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
12/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
11/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
08/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
07/09/2023
15.68
 0 15.68 15.68 15.68 0 0 0
06/09/2023
15.68
 100 15.68 15.68 15.68 0 0 0
05/09/2023
18.36
 0 18.36 18.36 18.36 0 0 0
04/09/2023
13.82
 0 13.82 13.82 13.82 0 0 0
01/09/2023
9.90
 0 9.90 9.90 9.90 0 0 0
31/08/2023
18.36
 0 18.36 18.36 18.36 0 0 0
30/08/2023
18.36
 0 18.36 18.36 18.36 0 0 0
29/08/2023
18.36
 100 18.36 18.36 18.36 0 0 0
28/08/2023
16.03
 100 16.03 16.03 16.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc