CTCP In Hàng Không (ihk)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
2 tháng
(2024-07-22) 		-0.20 -1.43% 2,900 0 0
13.80
14.50
13.80
3 tháng
(2024-06-21) 		-1 -6.76% 6,500 0 0
13.80
14.80
13.80
6 tháng
(2024-03-25) 		-1.78 -11.42% 9,500 0 0
13.37
16.59
13.80
12 tháng
(2023-09-25) 		-0.95 -6.44% 10,000 0 0
13.37
16.59
13.80
24 tháng
(2022-09-30) 		0.43 3.24% 10,513 0 0
11.52
16.59
13.80
36 tháng
(2021-10-05) 		-22.81 -62.30% 126,313 2,000 0.1
11.52
50.96
13.80
60 tháng
(2019-10-16) 		7.61 122.78% 175,367 2,000 0.1
6.19
50.96
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
43.33
 0 43.33 43.33 43.33 0 0 0
25/11/2021
43.33
 12,800 43.33 43.33 43.33 0 0 0
24/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
23/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
22/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
19/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
18/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
17/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
16/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
15/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
12/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
11/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
10/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
09/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
08/11/2021
50.96
 0 50.96 50.96 50.96 0 0 0
05/11/2021
50.87
 1,200 51.14 51.14 50.78 1,000 0 0.1
04/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
03/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
02/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/11/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
28/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
25/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
22/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
20/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
19/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
18/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
13/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
12/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
11/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
05/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
04/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/10/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
29/09/2021
36.61
 5 36.61 36.61 36.61 0 0 0
28/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
24/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
23/09/2021
36.61
 30 36.61 36.61 36.61 0 0 0
22/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
21/09/2021
36.61
 1 36.61 36.61 36.61 0 0 0
20/09/2021
36.61
 10 36.61 36.61 36.61 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 300 36.61 36.61 36.61 0 0 0
15/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
14/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
13/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
10/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
09/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
08/09/2021
31.97
 0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
 100 31.97 31.97 31.97 0 0 0
06/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
01/09/2021
27.89
 0 27.89 27.89 27.89 0 0 0
31/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
30/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
27/08/2021
27.89
 0 27.89 27.89 27.89 0 0 0
26/08/2021
29.07
 600 29.07 29.07 27.25 0 0 0
25/08/2021
26.34
 2,000 26.34 26.34 26.34 0 0 0
24/08/2021
26.61
 0 26.61 26.61 26.61 0 0 0
23/08/2021
26.61
 100 26.61 26.61 26.61 0 0 0
20/08/2021
31.25
 100 31.25 31.25 31.25 0 0 0
19/08/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
18/08/2021
29.07
 0 29.07 29.07 29.07 0 0 0
17/08/2021
29.07
 100 25.43 29.07 29.07 0 0 0
16/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
13/08/2021
25.43
 0 25.43 25.43 25.43 0 0 0
12/08/2021
25.43
 100 25.43 25.43 25.43 0 0 0
11/08/2021
22.71
 1,100 22.71 22.71 22.71 0 0 0
10/08/2021
19.80
 0 19.80 19.80 19.80 0 0 0
09/08/2021
19.80
 120 19.80 19.80 19.80 0 0 0
06/08/2021
17.26
 0 17.26 17.26 17.26 0 0 0
05/08/2021
17.26
 200 17.26 17.26 17.26 0 0 0
04/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
03/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
02/08/2021
12.35
 0 12.35 12.35 12.35 0 0 0
30/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
29/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
28/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
27/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
26/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
23/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
22/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
21/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
20/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
19/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
16/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
15/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
14/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
13/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
12/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
09/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0
08/07/2021
12.35
 0 12.35 12.35 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |