| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2023-12-08) |
2.70 | 8.91% | 1,151,000 | 0 | 0 |
28.80
33.80
33
|
|
24 tháng
(2022-12-05) |
-18.70 | -36.17% | 4,728,272 | 0 | 0 |
28.80
51.70
33
|
|
36 tháng
(2021-12-08) |
-1.70 | -4.90% | 4,816,312 | 0 | 0 |
28.80
66.60
33
|
|
60 tháng
(2019-12-19) |
-6.20 | -15.82% | 5,102,587 | 0 | 0 |
25.50
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 11/10/2021 |
69.40
|
0 | 69 | 69.40 | 69 | 0 | 0 | 0 |
| 08/10/2021 |
69
|
2,000 | 63.30 | 72.70 | 63.30 | 0 | 0 | 0 |
| 07/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 06/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 05/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 04/10/2021 |
63.30
|
0 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 01/10/2021 |
63.30
|
1,000 | 74.40 | 74.40 | 63.30 | 0 | 0 | 0 |
| 30/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 29/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 28/09/2021 |
74.40
|
0 | 74.40 | 74.40 | 74.40 | 0 | 0 | 0 |
| 27/09/2021 |
74.40
|
0 | 74.50 | 74.40 | 74.40 | 0 | 0 | 0 |
| 24/09/2021 |
74.50
|
1,000 | 74 | 74.50 | 74 | 0 | 0 | 0 |
| 23/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 10/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 01/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 31/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 18/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 11/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 10/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 04/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 03/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 01/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 18/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 11/06/2021 |
74
|
100 | 68.10 | 77.20 | 74 | 0 | 0 | 0 |
| 10/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 09/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 08/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 07/06/2021 |
68.10
|
0 | 55.40 | 68.10 | 68.10 | 0 | 0 | 0 |
| 04/06/2021 |
55.40
|
8,700 | 65 | 71.40 | 55.40 | 0 | 0 | 0 |
| 03/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/05/2021 |
65
|
0 | 67.10 | 65 | 65 | 0 | 0 | 0 |
| 28/05/2021 |
67.10
|
4,701 | 58.50 | 67.10 | 58.50 | 0 | 0 | 0 |
| 27/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 26/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 25/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 24/05/2021 |
58.50
|
0 | 58 | 58.50 | 58 | 0 | 0 | 0 |