CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
33
33
33
2 tháng
(2026-07-20) 		0 0% 0 0 0
33
33
33
3 tháng
(2026-06-22) 		0 0% 0 0 0
33
33
33
6 tháng
(2026-03-23) 		0 0% 0 0 0
33
33
33
12 tháng
(2025-09-23) 		0 0% 0 0 0
33
33
33
24 tháng
(2024-09-30) 		0 0% 0 0 0
33
33
33
36 tháng
(2023-10-04) 		1.90 6.11% 4,070,582 0 0
28.80
51.70
33
60 tháng
(2021-10-14) 		-36.40 -52.45% 4,960,574 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
33
 0 33 33 33 0 0 0
08/01/2024
33
 0 33 33 33 0 0 0
05/01/2024
33
 90,000 33 33 33 0 0 0
04/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
03/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
02/01/2024
31.40
 0 31.40 31.40 31.40 0 0 0
01/01/2024
28.80
 300 36.60 36.60 28.80 0 0 0
29/12/2023
28.80
 300 36.60 36.60 28.80 0 0 0
28/12/2023
33
 0 33 33 33 0 0 0
27/12/2023
33
 0 33 33 33 0 0 0
26/12/2023
33
 0 33 33 33 0 0 0
25/12/2023
33
 0 33 33 33 0 0 0
22/12/2023
33.80
 309,600 33 33.80 33 0 0 0
21/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
20/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
19/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
18/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
15/12/2023
30.30
 10,000 30.20 30.50 29.90 0 0 0
14/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
13/12/2023
33
 0 33 33 33 0 0 0
12/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
11/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
08/12/2023
30.30
 10,500 33.50 33.50 30 0 0 0
07/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
06/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
05/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
04/12/2023
30.30
 0 30.30 30.30 30.30 0 0 0
01/12/2023
51.70
 0 51.70 51.70 51.70 0 0 0
30/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
29/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
28/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
27/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
24/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
23/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
22/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
21/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
20/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
17/11/2023
33.80
 100,400 33.80 33.80 30.30 0 0 0
16/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
15/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
14/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
13/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
10/11/2023
30.30
 306,000 31.10 31.10 30.30 0 0 0
09/11/2023
30.20
 0 30.20 30.20 30.20 0 0 0
08/11/2023
30.20
 0 30.20 30.20 30.20 0 0 0
07/11/2023
51.70
 0 51.70 51.70 51.70 0 0 0
06/11/2023
30.20
 0 30.20 30.20 30.20 0 0 0
03/11/2023
30.30
 369,780 30.30 30.30 29.30 0 0 0
02/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
01/11/2023
30.30
 0 30.30 30.30 30.30 0 0 0
31/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
30/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
27/10/2023
33
 0 33 33 33 0 0 0
26/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
25/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
24/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
23/10/2023
30.30
 0 30.30 30.30 30.30 0 0 0
20/10/2023
30.30
 1,124,502 30.70 30.70 30.30 0 0 0
19/10/2023
30
 0 30 30 30 0 0 0
18/10/2023
30
 0 30 30 30 0 0 0
17/10/2023
30
 0 30 30 30 0 0 0
16/10/2023
30
 0 30 30 30 0 0 0
13/10/2023
33.50
 537,800 30 33.50 30 0 0 0
12/10/2023
30
 0 30 30 30 0 0 0
11/10/2023
30
 0 30 30 30 0 0 0
10/10/2023
30
 0 30 30 30 0 0 0
09/10/2023
30
 0 30 30 30 0 0 0
06/10/2023
30
 390,800 30 30 30 0 0 0
05/10/2023
31.10
 0 31.10 31.10 31.10 0 0 0
04/10/2023
31.10
 0 31.10 31.10 31.10 0 0 0
03/10/2023
31.10
 0 31.10 31.10 31.10 0 0 0
02/10/2023
31.10
 0 31.10 31.10 31.10 0 0 0
29/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
28/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
27/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
26/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
25/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
22/09/2023
31.10
 100 31.10 31.10 31.10 0 0 0
21/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
20/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
19/09/2023
33
 0 33 33 33 0 0 0
18/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
15/09/2023
33
 0 33 33 33 0 0 0
14/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
13/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
12/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
11/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
08/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
07/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
06/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
05/09/2023
31.10
 0 31.10 31.10 31.10 0 0 0
04/09/2023
51.70
 0 51.70 51.70 51.70 0 0 0
01/09/2023
51.70
 0 51.70 51.70 51.70 0 0 0
31/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
30/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
29/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
28/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
25/08/2023
33
 0 33 33 33 0 0 0
24/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0
23/08/2023
31.10
 0 31.10 31.10 31.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc