CTCP Dệt may Hoàng Thị Loan (hlt)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
12.30
12.30
12.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
12.30
12.30
12.30
6 tháng
(2024-05-27) 		2.20 21.78% 2,413 0 0
10.10
12.50
12.30
12 tháng
(2023-11-28) 		6.60 115.79% 8,654 0 0
5.70
12.50
12.30
24 tháng
(2022-12-05) 		-6.20 -33.51% 12,402 0 0
5.70
18.50
12.30
36 tháng
(2021-12-08) 		-7.40 -37.56% 311,804 0 0
5.70
20
12.30
60 tháng
(2019-12-27) 		-7.20 -36.92% 3,110,466 0 0
5.70
23.10
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18
 0 18 18 18 0 0 0
07/02/2022
18
 0 18 18 18 0 0 0
28/01/2022
18
 0 18 18 18 0 0 0
27/01/2022
18
 0 18 18 18 0 0 0
26/01/2022
18
 0 18 18 18 0 0 0
25/01/2022
18
 0 18 18 18 0 0 0
24/01/2022
18
 0 18 18 18 0 0 0
21/01/2022
18
 0 18 18 18 0 0 0
20/01/2022
18
 0 18 18 18 0 0 0
19/01/2022
18
 0 18 18 18 0 0 0
18/01/2022
18
 0 18 18 18 0 0 0
17/01/2022
18
 0 18 18 18 0 0 0
14/01/2022
18
 0 18 18 18 0 0 0
13/01/2022
18
 0 18 18 18 0 0 0
12/01/2022
18
 0 18 18 18 0 0 0
11/01/2022
18
 0 18 18 18 0 0 0
10/01/2022
18
 0 18 18 18 0 0 0
07/01/2022
18
 0 18 18 18 0 0 0
06/01/2022
18
 0 18 18 18 0 0 0
05/01/2022
18
 0 18 18 18 0 0 0
04/01/2022
18
 0 18 18 18 0 0 0
31/12/2021
18
 0 18 18 18 0 0 0
30/12/2021
18
 0 18 18 18 0 0 0
29/12/2021
18
 0 18 18 18 0 0 0
28/12/2021
18
 0 18 18 18 0 0 0
27/12/2021
18
 100 18 18 18 0 0 0
24/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2021
19.70
 1 19.70 19.70 19.70 0 0 0
15/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
10/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
03/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2021
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
26/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
24/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
23/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
22/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
19/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
17/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
16/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
19.70
 1,400 19.70 19.70 19.70 0 0 0
11/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
10/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
09/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
08/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
05/11/2021
23.10
 0 23.10 23.10 23.10 0 0 0
04/11/2021
23.10
 500 23.10 23.10 23.10 0 0 0
03/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
02/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
01/11/2021
18.50
 0 18.50 18.50 18.50 0 0 0
29/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
28/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
27/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
26/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
25/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
22/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
21/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
20/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
19/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
18/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
15/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
14/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
13/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
12/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
11/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
08/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
07/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
06/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
05/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
04/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
01/10/2021
18.50
 0 18.50 18.50 18.50 0 0 0
30/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
29/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
28/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
27/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
24/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
23/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
22/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
21/09/2021
18.50
 100 18.50 18.50 18.50 0 0 0
20/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
17/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
16/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
15/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0
14/09/2021
18.50
 0 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |