CTCP Đường sắt Hà Lạng (hlr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.30 2.19% 1,900 0 0
13.70
14
14
2 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
3 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
6 tháng
(2023-11-13) 		-1.30 -8.50% 19,900 0 0
12
18
14
12 tháng
(2023-05-16) 		0.32 2.33% 40,221 2,500 0.0
8
18
14
24 tháng
(2022-05-23) 		7.72 122.90% 53,364 5,500 0.1
6.28
18
14
36 tháng
(2021-05-26) 		9.90 241.18% 63,464 5,500 0.1
4.10
18
14
60 tháng
(2019-06-06) 		7.43 113.24% 66,266 5,500 0.1
4.10
18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
24/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
23/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
22/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
21/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
18/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
17/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
16/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
15/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
14/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
11/02/2022
5.19
 0 5.19 5.19 5.19 0 0 0
10/02/2022
5.19
 1,200 5.19 5.19 5.19 0 0 0
09/02/2022
5.02
 0 5.02 5.02 5.02 0 0 0
08/02/2022
5.02
 100 5.02 5.02 5.02 0 0 0
07/02/2022
5.61
 0 5.61 5.61 5.61 0 0 0
28/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
27/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
26/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
25/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
24/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
21/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
20/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
19/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
18/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
17/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
14/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
13/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
12/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
11/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
10/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
07/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
06/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
05/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
04/01/2022
5.61
 0 5.61 5.61 5.61 0 0 0
31/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
30/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
29/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
28/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
27/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
24/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
23/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
22/12/2021
5.61
 0 5.61 5.61 5.61 0 0 0
21/12/2021
5.61
 100 5.61 5.61 5.61 0 0 0
20/12/2021
6.53
 800 6.53 6.53 6.53 0 0 0
17/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/12/2021
6.53
 100 6.53 6.53 6.53 0 0 0
10/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2021
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2021
6.53
 0 6.53 6.53 6.53 0 0 0
29/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
28/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
22/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
21/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
14/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
08/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
07/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0
01/10/2021
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc