CTCP Hoàng Hà (hhg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -9.09% 6,237,600 0 0
0.90
2.20
0.90
2 tháng
(2024-03-11) 		0.10 5.26% 25,799,500 500 0.0
0.90
2.40
0.90
3 tháng
(2024-02-15) 		0.10 5.26% 33,539,900 1,400 0.0
0.90
2.40
0.90
6 tháng
(2023-11-13) 		-0.10 -4.76% 57,950,300 -71,810 -0.1
0.90
2.40
0.90
12 tháng
(2023-05-16) 		0.60 42.86% 169,944,638 -227,852 -0.4
0.90
3.20
0.90
24 tháng
(2022-05-23) 		-2 -50% 245,647,126 -230,953 -0.4
0.90
4.20
0.90
36 tháng
(2021-05-26) 		-2.10 -51.22% 477,422,266 -261,662 -0.8
0.90
10
0.90
60 tháng
(2019-06-06) 		0.50 33.33% 573,596,044 -748,367 -3.4
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
1.90
 71,065 1.90 2 1.90 0 0 0
15/12/2023
2
 104,134 2 2 1.90 100 0 0.0
14/12/2023
2
 305,701 2 2.10 1.90 0 0 0
13/12/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
12/12/2023
2
 693,253 2 2.10 2 0 0 0
11/12/2023
1.90
 674,430 2 2.10 1.90 0 0 0
08/12/2023
2
 301,825 2.10 2.10 1.90 0 0 0
07/12/2023
2.10
 306,706 2.10 2.10 2 0 0 0
06/12/2023
2.10
 428,457 2 2.10 2 0 0 0
05/12/2023
2
 376,675 2.10 2.10 1.90 0 0 0
04/12/2023
2
 316,098 2 2.10 1.90 0 0 0
01/12/2023
1.50
 113,920 1.60 1.60 1.50 0 0 0
30/11/2023
2
 448,830 2.10 2.10 1.90 0 0 0
29/11/2023
2.10
 351,023 2 2.10 1.90 0 0 0
28/11/2023
2
 461,631 2 2 1.80 0 0 0
27/11/2023
2
 56,458 1.90 2 1.90 0 0 0
24/11/2023
2
 359,225 2 2 1.80 100 0 0.0
23/11/2023
2
 313,459 2 2.10 1.90 0 0 0
22/11/2023
2.10
 344,762 2.10 2.10 2 0 73,810 -0.1
21/11/2023
2.10
 58,581 2.10 2.10 2 0 0 0
20/11/2023
2.10
 569,897 2 2.10 1.90 0 0 0
17/11/2023
2.10
 763,036 2.10 2.20 2 0 0 0
16/11/2023
2
 87,653 2.10 2.10 2 0 0 0
15/11/2023
2.10
 390,445 2.10 2.20 2 0 0 0
14/11/2023
2.10
 373,427 2 2.10 1.90 0 0 0
13/11/2023
2.10
 839,555 2.10 2.20 2 0 0 0
10/11/2023
2.10
 1,131,032 2.20 2.20 2 0 0 0
09/11/2023
2.20
 1,135,414 2.10 2.30 2 0 0 0
08/11/2023
2.10
 762,949 1.90 2.10 1.80 0 0 0
07/11/2023
2.50
 411,781 2.50 2.60 2.50 0 0 0
06/11/2023
2
 101,007 1.90 2 1.90 0 0 0
03/11/2023
2
 308,263 2.10 2.10 1.90 0 0 0
02/11/2023
2
 943,481 1.90 2 1.80 0 0 0
01/11/2023
1.90
 320,562 1.90 2 1.70 0 0 0
31/10/2023
1.90
 205,618 1.90 2 1.80 0 0 0
30/10/2023
1.90
 225,493 1.90 2 1.80 0 0 0
27/10/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
26/10/2023
1.90
 804,006 2 2.10 1.80 0 0 0
25/10/2023
2
 57,052 2.10 2.10 2 0 0 0
24/10/2023
2.10
 64,706 2.10 2.10 2 0 0 0
23/10/2023
2
 152,502 2 2.10 2 0 0 0
20/10/2023
2
 381,189 2 2.10 1.90 0 0 0
19/10/2023
2
 1,012,827 2.10 2.20 1.90 0 0 0
18/10/2023
2.20
 633,703 2.20 2.30 2 0 0 0
17/10/2023
2.30
 268,018 2.30 2.30 2.20 0 0 0
16/10/2023
2.30
 147,043 2.40 2.40 2.20 0 0 0
13/10/2023
2.40
 296,253 2.40 2.40 2.20 0 0 0
12/10/2023
2.40
 617,673 2.40 2.40 2.20 0 0 0
11/10/2023
2.40
 675,134 2.30 2.40 2.10 0 0 0
10/10/2023
2.30
 626,415 2.20 2.30 2.10 0 0 0
09/10/2023
2.20
 186,854 2 2.20 2 0 0 0
06/10/2023
2
 213,972 2.10 2.10 2 0 0 0
05/10/2023
2
 195,802 2.10 2.20 2 0 0 0
04/10/2023
2.10
 779,380 2.10 2.20 2 0 0 0
03/10/2023
2.20
 815,900 2.20 2.30 2 0 0 0
02/10/2023
2.20
 191,366 2.20 2.40 2.20 0 0 0
29/09/2023
2.30
 366,893 2.30 2.40 2.20 0 0 0
28/09/2023
2.30
 197,200 2.40 2.40 2.20 0 0 0
27/09/2023
2.40
 851,040 2.40 2.40 2.10 0 0 0
26/09/2023
2.40
 541,166 2.50 2.50 2.30 0 0 0
25/09/2023
2.40
 856,678 2.50 2.60 2.40 0 0 0
22/09/2023
2.50
 1,047,323 2.50 2.60 2.30 36,500 0 0.1
21/09/2023
2.60
 326,229 2.50 2.60 2.40 0 0 0
20/09/2023
2.50
 624,950 2.50 2.60 2.40 0 0 0
19/09/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
18/09/2023
2.50
 404,746 2.50 2.60 2.40 0 0 0
15/09/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
14/09/2023
2.60
 1,002,502 2.50 2.60 2.50 137,900 0 0.3
13/09/2023
2.60
 347,442 2.60 2.70 2.50 79,900 0 0.2
12/09/2023
2.60
 1,127,490 2.60 2.60 2.40 200,000 0 0.5
11/09/2023
2.60
 796,911 2.60 2.70 2.50 0 0 0
08/09/2023
2.60
 1,201,331 2.70 2.70 2.50 0 0 0
07/09/2023
2.70
 385,981 2.60 2.70 2.60 0 0 0
06/09/2023
2.70
 358,953 2.70 2.70 2.60 0 0 0
05/09/2023
2.70
 885,173 2.50 2.70 2.50 0 0 0
31/08/2023
2.60
 390,519 2.60 2.60 2.50 0 0 0
30/08/2023
2.60
 366,437 2.50 2.60 2.50 0 0 0
29/08/2023
2.50
 173,079 2.50 2.60 2.50 0 0 0
28/08/2023
2.50
 210,394 2.60 2.60 2.50 0 0 0
25/08/2023
0.70
 126,400 0.70 0.70 0.60 0 0 0
24/08/2023
2.60
 479,616 2.50 2.60 2.50 0 0 0
23/08/2023
2.50
 190,200 2.50 2.70 2.50 0 0 0
22/08/2023
2.60
 688,572 2.60 2.60 2.40 0 0 0
21/08/2023
2.50
 994,030 2.50 2.60 2.40 0 0 0
18/08/2023
2.60
 1,671,081 2.70 2.80 2.50 0 0 0
17/08/2023
2.70
 806,360 2.90 2.90 2.70 0 0 0
16/08/2023
2.90
 970,034 2.90 2.90 2.80 0 0 0
15/08/2023
2.90
 1,275,037 2.90 2.90 2.70 0 0 0
14/08/2023
2.90
 882,996 2.90 3 2.80 0 200 0.0
11/08/2023
2.90
 1,831,133 3 3 2.70 0 0 0
10/08/2023
3
 2,401,570 3.20 3.30 2.80 200 0 0.0
09/08/2023
3.20
 3,443,149 3 3.20 2.90 0 157,200 -0.5
08/08/2023
2.90
 4,801,193 2.60 2.90 2.60 200 0 0.0
07/08/2023
2.70
 352,286 2.60 2.70 2.60 0 0 0
04/08/2023
2.60
 772,536 2.60 2.70 2.50 0 0 0
03/08/2023
2.60
 732,925 2.70 2.70 2.50 0 0 0
02/08/2023
1.50
 257,226 1.60 1.60 1.50 0 0 0
01/08/2023
1.50
 114,700 1.50 1.60 1.50 0 0 0
31/07/2023
2.80
 1,517,566 2.60 2.80 2.60 0 0 0
28/07/2023
2.60
 973,868 2.60 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc