CTCP Ô tô Giải Phóng (ggg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 63.16% 47,700 0 0
1.90
3.10
2.30
2 tháng
(2026-08-10) 		0.90 40.91% 214,300 0 0
1.70
3.10
2.30
3 tháng
(2026-07-10) 		0.80 34.78% 244,800 0 0
1.70
3.10
2.30
6 tháng
(2026-04-13) 		1.10 55% 360,800 0 0
1.70
3.70
2.30
12 tháng
(2025-10-13) 		-1.10 -26.19% 742,700 0 0
1.70
4.70
2.30
24 tháng
(2024-10-18) 		-1.20 -27.91% 4,285,311 0 0
1.40
7.30
2.30
36 tháng
(2023-10-24) 		-1.50 -32.61% 6,583,312 0 0
1.40
7.50
2.30
60 tháng
(2021-11-03) 		-2.70 -46.55% 10,103,555 -9,500 0.0
1.40
11.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
 2,913 1.70 1.90 1.70 0 0 0
28/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
26/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2023
1.90
 0 1.90 1.90 1.90 0 0 0
22/12/2023
1.90
 7,202 1.90 1.90 1.90 0 0 0
21/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/12/2023
2.20
 2,100 2.20 2.20 2.20 0 0 0
14/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/12/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/12/2023
2.50
 0 2.50 2.50 2.50 0 0 0
08/12/2023
2.50
 2,400 2.50 2.70 2.50 0 0 0
07/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
06/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
05/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
04/12/2023
2.90
 0 2.90 2.90 2.90 0 0 0
01/12/2023
5.40
 0 5.40 5.40 5.40 0 0 0
30/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
29/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
28/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
27/11/2023
3.30
 0 3.30 3.30 3.30 0 0 0
24/11/2023
3.30
 8,322 3.30 3.30 3.30 0 0 0
23/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
21/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
20/11/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/11/2023
3.80
 4,500 3.90 3.90 3.80 0 0 0
16/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
15/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
14/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
13/11/2023
3.40
 0 3.40 3.40 3.40 0 0 0
10/11/2023
3.40
 9,875 3.40 3.40 3.40 0 0 0
09/11/2023
4
 0 4 4 4 0 0 0
08/11/2023
4
 0 4 4 4 0 0 0
07/11/2023
5.50
 0 5.50 5.50 5.50 0 0 0
06/11/2023
4
 0 4 4 4 0 0 0
03/11/2023
4
 3,501 4 4 4 0 0 0
02/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2023
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
30/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
27/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
25/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
24/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
23/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
20/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
19/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
18/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
17/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
16/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2023
4.60
 1,218 4.60 4.60 4.60 0 0 0
12/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
11/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
10/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
09/10/2023
4.60
 0 4.60 4.60 4.60 0 0 0
06/10/2023
4.40
 24,017 5 5 4.40 0 4,400 0.0
05/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
03/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
02/10/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/09/2023
5.10
 370 5.10 5.10 5.10 0 300 0.0
28/09/2023
6
 0 6 6 6 0 0 0
27/09/2023
6
 0 6 6 6 0 0 0
26/09/2023
6
 0 6 6 6 0 0 0
25/09/2023
6
 0 6 6 6 0 0 0
22/09/2023
6
 0 6 6 6 0 0 0
21/09/2023
6
 0 6 6 6 0 0 0
20/09/2023
6
 0 6 6 6 0 0 0
19/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2023
6
 0 6 6 6 0 0 0
15/09/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2023
7
 0 7 7 7 0 0 0
13/09/2023
7
 0 7 7 7 0 0 0
12/09/2023
7
 0 7 7 7 0 0 0
11/09/2023
7
 0 7 7 7 0 0 0
08/09/2023
6.70
 4,326 7.70 7.70 6.70 0 0 0
07/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
06/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
05/09/2023
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
29/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
28/08/2023
6.70
 0 6.70 6.70 6.70 0 0 0
25/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0
23/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0
22/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0
21/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0
18/08/2023
5.60
 822 7.10 7.10 5.40 0 0 0
17/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
16/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
15/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0
14/08/2023
6.30
 0 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc