| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.72 | 0 | 0.0 |
| 29/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.49 | 0 | 0.0 |
| 28/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.70 | 0 | 0.0 |
| 27/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.89 | 0 | 0.0 |
| 26/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.82 | 30,000 | 0.0 |
| 23/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.86 | 200,126 | 0.0 |
| 22/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.45 | 2,858,949 | 0.0 |
| 21/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.36 | 0 | 0.0 |
| 20/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.24 | 0 | 0.0 |
| 19/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.47 | 0 | 0.0 |
| 16/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.86 | 1,503,009 | 0.0 |
| 15/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.12 | 2,207,310 | 0.0 |
| 14/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.43 | 0 | 0.0 |
| 13/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.19 | 0 | 0.0 |
| 12/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.32 | 0 | 0.0 |
| 09/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5 | 0 | 0.0 |
| 08/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.76 | 0 | 0.0 |
| 07/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.70 | 0 | 0.0 |
| 06/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.58 | 0 | 0.0 |
| 05/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.26 | 0 | 0.0 |
| 02/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.49 | 0 | 0.0 |
| 01/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.17 | 0 | 0.0 |
| 30/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.58 | 0 | 0.0 |
| 29/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.88 | 0 | 0.0 |
| 28/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.88 | 0 | 0.0 |
| 25/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.59 | 0 | 0.0 |
| 24/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 23/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.28 | 0 | 0.0 |
| 22/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.65 | 0 | 0.0 |
| 21/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 18/09/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0.0 |
| 17/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.32 | 0 | 0.0 |
| 16/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 15/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.28 | 0 | 0.0 |
| 11/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0.0 |
| 10/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 09/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.32 | 0 | 0.0 |
| 08/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.65 | 0 | 0.0 |
| 07/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.65 | 50,000 | 0.0 |
| 04/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.52 | 0 | 0.0 |
| 03/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.93 | 0 | 0.0 |
| 01/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0 |
| 31/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.35 | 0 | 0.0 |
| 28/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 27/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.02 | 0 | 0.0 |
| 26/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.01 | 0 | 0.0 |
| 25/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.72 | 0 | 0.0 |
| 24/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.04 | 0 | 0.0 |
| 21/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.70 | 0 | 0.0 |
| 20/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.35 | 0 | 0.0 |
| 19/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.35 | 0 | 0.0 |
| 18/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 17/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 14/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.37 | 0 | 0.0 |
| 13/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.39 | 0 | 0.0 |
| 12/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.03 | 0 | 0.0 |
| 11/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 10/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.11 | 0 | 0.0 |
| 07/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.79 | 0 | 0.0 |
| 06/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.41 | 0 | 0.0 |
| 05/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.35 | 0 | 0.0 |
| 04/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.06 | 0 | 0.0 |
| 03/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.44 | 0 | 0.0 |
| 31/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.53 | 0 | 0.0 |
| 30/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.36 | 0 | 0.0 |
| 29/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.12 | 0 | 0.0 |
| 28/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.93 | 0 | 0.0 |
| 27/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.80 | 0 | 0.0 |
| 24/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.77 | 0 | 0.0 |
| 23/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.80 | 0 | 0.0 |
| 22/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.43 | 0 | 0.0 |
| 21/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.30 | 0 | 0.0 |
| 20/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-2.94 | 0 | 0.0 |
| 17/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.49 | 0 | 0.0 |
| 16/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.47 | 0 | 0.0 |
| 15/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.58 | 0 | 0.0 |
| 14/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.16 | 0 | 0.0 |
| 13/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 10/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.35 | 0 | 0.0 |
| 09/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.87 | 0 | 0.0 |
| 08/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.18 | 0 | 0.0 |
| 07/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.98 | 0 | 0.0 |
| 06/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.10 | 0 | 0.0 |
| 03/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0.0 |
| 02/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.20 | 0 | 0.0 |
| 01/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 30/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 29/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.94 | 0 | 0.0 |
| 26/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.48 | 0 | 0.0 |
| 25/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.45 | 0 | 0.0 |
| 24/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.22 | 0 | 0.0 |
| 23/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.79 | 0 | 0.0 |
| 22/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.79 | 0 | 0.0 |
| 19/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 5.43 | 0 | 0.0 |
| 18/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.85 | 0 | 0.0 |
| 17/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.52 | 0 | 0.0 |
| 16/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.33 | 0 | 0.0 |
| 15/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.30 | 0 | 0.0 |
| 12/06/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.81 | 0 | 0.0 |