CTCP Cà phê Gia Lai (fgl)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
10.10
10.10
10.10
2 tháng
(2024-09-16) 		-0.90 -8.18% 1,500 0 0
9.50
11
10.10
3 tháng
(2024-08-16) 		-0.90 -8.18% 1,600 0 0
9.50
11
10.10
6 tháng
(2024-05-20) 		-0.90 -8.18% 1,600 0 0
9.50
11
10.10
12 tháng
(2023-11-20) 		-2.40 -19.20% 1,800 0 0
9.50
12.50
10.10
24 tháng
(2022-11-25) 		-2.40 -19.20% 1,800 0 0
9.50
12.50
10.10
36 tháng
(2021-11-30) 		-0.90 -8.18% 1,900 0 0
9.50
12.50
10.10
60 tháng
(2019-12-11) 		-1 -9.01% 2,100 0 0
9.50
12.50
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
19/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
18/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
17/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
14/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
13/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
12/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
11/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
10/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
06/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
05/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
04/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
31/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/12/2021
12.50
 100 12.50 12.50 12.50 0 0 0
02/12/2021
11
 0 11 11 11 0 0 0
01/12/2021
11
 0 11 11 11 0 0 0
30/11/2021
11
 0 11 11 11 0 0 0
29/11/2021
11
 0 11 11 11 0 0 0
26/11/2021
11
 100 11 11 11 0 0 0
25/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
03/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/11/2021
10.50
 0 10.50 10.50 10.50 0 0 0
29/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
28/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/10/2021
10.50
 0 10.50 10.50 10.50 0 0 0
30/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
29/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
28/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
14/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
13/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
07/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/09/2021
10.50
 0 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |