CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11.60
1.40
(13.73%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
5.20 81.25% 300 0 0
6.40
11.60
11.60
2 tháng
(2024-09-16)
4.30 58.90% 400 0 0
6.40
11.60
11.60
3 tháng
(2024-08-16)
1.50 14.85% 3,600 0 0
6.40
11.60
11.60
6 tháng
(2024-05-20)
4.30 58.90% 24,700 0 0
5.60
20
11.60
12 tháng
(2023-11-20)
2 20.83% 173,607 0 0
5.10
20
11.60
24 tháng
(2022-11-25)
6.27 117.62% 221,776 0 0
2.27
20
11.60
36 tháng
(2021-11-30)
5.78 99.18% 389,005 0 0
2.27
20
11.60
60 tháng
(2019-12-11)
8.44 267.23% 396,295 -750,000 -3
2.27
20
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
21/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
20/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
19/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
18/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
17/01/2022
5.82
200 5.82 5.82 5.82 0 0 0
14/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
13/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
12/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
11/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
10/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
07/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
06/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
05/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
04/01/2022
5.82
0 5.82 5.82 5.82 0 0 0
31/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
30/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
29/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
28/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
27/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
24/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
23/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
22/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
21/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
20/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
17/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
16/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
15/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
14/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
13/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
10/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
09/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
08/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
07/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
06/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
03/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
02/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
01/12/2021
5.82
0 5.82 5.82 5.82 0 0 0
30/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
29/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
26/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
25/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
24/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
23/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
22/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
19/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
18/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
17/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
16/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
15/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
12/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
11/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
10/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
09/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
08/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
05/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
04/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
03/11/2021
5.82
0 5.82 5.82 5.82 0 0 0
02/11/2021
5.82
400 5.82 5.82 5.82 0 0 0
01/11/2021
5.63
0 5.63 5.63 5.63 0 0 0
29/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
28/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
27/10/2021
5.63
100 5.63 5.63 4.94 0 0 0
26/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
25/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
22/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
21/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
20/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
19/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
18/10/2021
5.63
100 5.63 5.63 4.84 0 0 0
15/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
14/10/2021
5.63
0 5.63 5.63 5.63 0 0 0
13/10/2021
5.63
100 5.63 5.63 5.63 0 0 0
12/10/2021
4.94
0 4.94 4.94 4.94 0 0 0
11/10/2021
4.94
100 4.94 4.94 4.94 0 0 0
08/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
07/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
06/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
05/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
04/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
01/10/2021
5.23
0 5.23 5.23 5.23 0 0 0
30/09/2021
5.23
0 5.23 5.23 5.23 0 0 0
29/09/2021
5.23
0 5.23 5.23 5.23 0 0 0
28/09/2021
5.13
600 5.23 5.23 5.13 0 0 0
27/09/2021
5.23
0 5.23 5.23 5.23 0 0 0
24/09/2021
5.23
0 5.23 5.23 5.23 0 0 0
23/09/2021
5.23
200 5.23 5.23 5.23 0 0 0
22/09/2021
5.73
0 5.73 5.73 5.73 0 0 0
21/09/2021
5.73
0 5.73 5.73 5.73 0 0 0
20/09/2021
5.73
0 5.73 5.73 5.73 0 0 0
17/09/2021
5.73
0 5.73 5.73 5.73 0 0 0
16/09/2021
5.73
0 5.73 5.73 5.73 0 0 0
15/09/2021
5.82
300 5.43 5.82 5.43 0 0 0
14/09/2021
5.92
0 5.92 5.92 5.92 0 0 0
13/09/2021
5.92
100 5.92 5.92 5.92 0 0 0
10/09/2021
5.53
1,100 5.53 5.53 5.53 0 0 0
09/09/2021
4.84
0 4.84 4.84 4.84 0 0 0
08/09/2021
4.84
0 4.84 4.84 4.84 0 0 0
07/09/2021
4.84
100 4.84 4.84 4.84 0 0 0
06/09/2021
4.24
0 4.24 4.24 4.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |