CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

11.90
1.50
(14.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5.50 85.94% 1,128 0 0
6.40
12.20
11.90
2 tháng
(2024-09-23) 		4.60 63.01% 1,257 0 0
6.40
12.20
11.90
3 tháng
(2024-08-26) 		3.30 38.37% 3,386 0 0
6.40
12.20
11.90
6 tháng
(2024-05-27) 		6.30 112.50% 25,746 0 0
5.60
20
11.90
12 tháng
(2023-11-28) 		2.30 23.96% 174,753 0 0
5.10
20
11.90
24 tháng
(2022-12-05) 		6.57 123.25% 222,422 0 0
2.27
20
11.90
36 tháng
(2021-12-08) 		6.08 104.33% 390,151 0 0
2.27
20
11.90
60 tháng
(2019-12-19) 		8.74 276.73% 397,441 -750,000 -3
2.27
20
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
07/02/2022
5.53
 0 5.53 5.53 5.53 0 0 0
28/01/2022
5.53
 0 5.53 5.53 5.53 0 0 0
27/01/2022
6.61
 700 5.03 6.61 5.03 0 0 0
26/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
24/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
21/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
17/01/2022
5.82
 200 5.82 5.82 5.82 0 0 0
14/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
10/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
31/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
01/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
26/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
25/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
19/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
18/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
12/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
11/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
05/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
04/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/11/2021
5.82
 0 5.82 5.82 5.82 0 0 0
02/11/2021
5.82
 400 5.82 5.82 5.82 0 0 0
01/11/2021
5.63
 0 5.63 5.63 5.63 0 0 0
29/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
28/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
27/10/2021
5.63
 100 5.63 5.63 4.94 0 0 0
26/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
25/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
22/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
21/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
20/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
19/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
18/10/2021
5.63
 100 5.63 5.63 4.84 0 0 0
15/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
14/10/2021
5.63
 0 5.63 5.63 5.63 0 0 0
13/10/2021
5.63
 100 5.63 5.63 5.63 0 0 0
12/10/2021
4.94
 0 4.94 4.94 4.94 0 0 0
11/10/2021
4.94
 100 4.94 4.94 4.94 0 0 0
08/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
07/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
06/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
05/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
04/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
01/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
30/09/2021
5.23
 0 5.23 5.23 5.23 0 0 0
29/09/2021
5.23
 0 5.23 5.23 5.23 0 0 0
28/09/2021
5.13
 600 5.23 5.23 5.13 0 0 0
27/09/2021
5.23
 0 5.23 5.23 5.23 0 0 0
24/09/2021
5.23
 0 5.23 5.23 5.23 0 0 0
23/09/2021
5.23
 200 5.23 5.23 5.23 0 0 0
22/09/2021
5.73
 0 5.73 5.73 5.73 0 0 0
21/09/2021
5.73
 0 5.73 5.73 5.73 0 0 0
20/09/2021
5.73
 0 5.73 5.73 5.73 0 0 0
17/09/2021
5.73
 0 5.73 5.73 5.73 0 0 0
16/09/2021
5.73
 0 5.73 5.73 5.73 0 0 0
15/09/2021
5.82
 300 5.43 5.82 5.43 0 0 0
14/09/2021
5.92
 0 5.92 5.92 5.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |