CTCP Dịch vụ Đô thị Đà Lạt (dus)

8.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
8.10
8.10
8.10
2 tháng
(2024-09-23)
0 0% 0 0 0
8.10
8.10
8.10
3 tháng
(2024-08-26)
0 0% 0 0 0
8.10
8.10
8.10
6 tháng
(2024-05-27)
-4.90 -37.69% 1,500 0 0
8.10
13
8.10
12 tháng
(2023-11-28)
-4.90 -37.69% 1,500 0 0
8.10
13
8.10
24 tháng
(2022-12-05)
-10.48 -56.42% 8,100 0 0
8.10
18.58
8.10
36 tháng
(2021-12-08)
-12.68 -61.02% 14,200 0 0
8.10
26.92
8.10
60 tháng
(2020-01-08)
-1.46 -15.31% 27,508 0 0
8.10
28.69
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
19.23
0 19.23 19.23 19.23 0 0 0
07/02/2022
19.23
0 19.23 19.23 19.23 0 0 0
28/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
27/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
26/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
25/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
24/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
21/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
20/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
19/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
18/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
17/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
14/01/2022
19.23
0 19.23 19.23 19.23 0 0 0
13/01/2022
19.23
400 19.23 19.23 19.23 0 0 0
12/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
11/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
10/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
07/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
06/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
05/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
04/01/2022
17.94
0 17.94 17.94 17.94 0 0 0
31/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
30/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
29/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
28/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
27/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
24/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
23/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
22/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
21/12/2021
17.94
0 17.94 17.94 17.94 0 0 0
20/12/2021
17.94
900 17.94 17.94 17.94 0 0 0
17/12/2021
21.06
0 21.06 21.06 21.06 0 0 0
16/12/2021
21.06
200 21.06 21.06 21.06 0 0 0
15/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
14/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
13/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
10/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 12%
09/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
08/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
07/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
06/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
03/12/2021
20.78
0 20.78 20.78 20.78 0 0 0
02/12/2021
20.78
400 20.78 20.78 20.78 0 0 0
01/12/2021
24.43
0 24.43 24.43 24.43 0 0 0
30/11/2021
24.43
400 24.43 24.43 24.43 0 0 0
29/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
26/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
25/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
24/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
23/11/2021
28.69
8 28.69 28.69 28.69 0 0 0
22/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
19/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
18/11/2021
28.69
0 28.69 28.69 28.69 0 0 0
17/11/2021
28.69
100 28.69 28.69 28.69 0 0 0
16/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
15/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
12/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
11/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
10/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
09/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
08/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
05/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
04/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
03/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
02/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
01/11/2021
24.96
0 24.96 24.96 24.96 0 0 0
29/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
28/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
27/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
26/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
25/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
22/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
21/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
20/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
19/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
18/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
15/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
14/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
13/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
12/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
11/10/2021
24.96
0 24.96 24.96 24.96 0 0 0
08/10/2021
24.96
100 24.96 24.96 24.96 0 0 0
07/10/2021
21.74
0 21.74 21.74 21.74 0 0 0
06/10/2021
21.74
0 21.74 21.74 21.74 0 0 0
05/10/2021
21.74
0 21.74 21.74 21.74 0 0 0
04/10/2021
21.74
0 21.74 21.74 21.74 0 0 0
01/10/2021
21.74
0 21.74 21.74 21.74 0 0 0
30/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
29/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
28/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
27/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
24/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
23/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
22/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
21/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
20/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
17/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
16/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
15/09/2021
21.74
0 21.74 21.74 21.74 0 0 0
14/09/2021
21.74
0 21.74 21.74 21.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |