Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
6 tháng
(2024-05-27) |
-4.90 | -37.69% | 1,500 | 0 | 0 |
8.10
13
8.10
|
12 tháng
(2023-11-28) |
-4.90 | -37.69% | 1,500 | 0 | 0 |
8.10
13
8.10
|
24 tháng
(2022-12-05) |
-10.48 | -56.42% | 8,100 | 0 | 0 |
8.10
18.58
8.10
|
36 tháng
(2021-12-08) |
-12.68 | -61.02% | 14,200 | 0 | 0 |
8.10
26.92
8.10
|
60 tháng
(2020-01-08) |
-1.46 | -15.31% | 27,508 | 0 | 0 |
8.10
28.69
8.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/02/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
07/02/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
28/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
27/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
26/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
25/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
24/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
21/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
20/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
19/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
18/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
17/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
14/01/2022 |
19.23
|
0 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
13/01/2022 |
19.23
|
400 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 | |
12/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
11/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
10/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
07/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
06/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
05/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
04/01/2022 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
31/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
30/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
29/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
28/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
27/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
24/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
23/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
22/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
21/12/2021 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
20/12/2021 |
17.94
|
900 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 | |
17/12/2021 |
21.06
|
0 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 | |
16/12/2021 |
21.06
|
200 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 | |
15/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
14/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
13/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
10/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
09/12/2021: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
09/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
08/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
07/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
06/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
03/12/2021 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
02/12/2021 |
20.78
|
400 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 | |
01/12/2021 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
30/11/2021 |
24.43
|
400 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
29/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
26/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
25/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
24/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
23/11/2021 |
28.69
|
8 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
22/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
19/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
18/11/2021 |
28.69
|
0 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
17/11/2021 |
28.69
|
100 | 28.69 | 28.69 | 28.69 | 0 | 0 | 0 | |
16/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
15/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
12/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
11/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
10/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
09/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
08/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
05/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
04/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
03/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
02/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
01/11/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
29/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
28/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
27/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
26/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
25/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
22/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
21/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
20/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
19/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
18/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
15/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
14/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
13/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
12/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
11/10/2021 |
24.96
|
0 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
08/10/2021 |
24.96
|
100 | 24.96 | 24.96 | 24.96 | 0 | 0 | 0 | |
07/10/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
06/10/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
05/10/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
04/10/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
01/10/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
30/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
29/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
28/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
27/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
24/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
23/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
22/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
21/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
20/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
17/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
16/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
15/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 | |
14/09/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |