Tổng Công ty cổ phần Y tế DANAMECO (dnm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1 -5.15% 14,600 0 0
5.40
19.40
5.40
2 tháng
(2024-03-14) 		2.30 14.29% 30,300 0 0
5.40
19.40
5.40
3 tháng
(2024-02-20) 		1.60 9.52% 30,500 0 0
5.40
19.40
5.40
6 tháng
(2023-11-14) 		0.50 2.79% 40,100 0 0
5.40
19.40
5.40
12 tháng
(2023-05-16) 		3 19.48% 73,020 -4,920 -0.1
5.40
19.40
5.40
24 tháng
(2022-05-23) 		-13.27 -41.89% 244,313 -518 0.1
5.40
32.50
5.40
36 tháng
(2021-05-26) 		-16.77 -47.68% 5,633,932 4,282 -1.1
5.40
63.33
5.40
60 tháng
(2019-06-06) 		9.23 100.73% 20,008,868 -77,129 -3.1
5.40
63.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
15/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
14/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2023
5
 0 5 5 5 0 0 0
12/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
11/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
08/12/2023
16.80
 0 16.80 16.80 16.80 0 0 0
07/12/2023
16.80
 300 16.90 16.90 16.70 0 0 0
06/12/2023
17
 0 17 17 17 0 0 0
05/12/2023
17
 100 17 17 17 0 0 0
04/12/2023
17.70
 100 17.70 17.70 17.70 0 0 0
01/12/2023
14.90
 0 14.90 14.90 14.90 0 0 0
30/11/2023
17.30
 0 17.30 17.30 17.30 0 0 0
29/11/2023
17.30
 100 17.30 17.30 17.30 0 0 0
28/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
27/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
24/11/2023
16.80
 0 16.80 16.80 16.80 0 0 0
23/11/2023
17
 501 15.20 17.70 15.20 0 0 0
22/11/2023
17.80
 0 17.80 17.80 17.80 0 0 0
21/11/2023
17.80
 0 17.80 17.80 17.80 0 0 0
20/11/2023
17.80
 0 17.80 17.80 17.80 0 0 0
17/11/2023
17.80
 0 17.80 17.80 17.80 0 0 0
16/11/2023
17.80
 2 17.80 17.80 17.80 0 0 0
15/11/2023
17.80
 100 17.80 17.80 17.80 0 0 0
14/11/2023
17.90
 100 17.90 17.90 17.90 0 0 0
13/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
10/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
09/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
08/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
07/11/2023
18.30
 0 18.30 18.30 18.30 0 0 0
06/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
03/11/2023
17.20
 0 17.20 17.20 17.20 0 0 0
02/11/2023
17.20
 100 17.20 17.20 17.20 0 0 0
01/11/2023
16.90
 100 16.90 16.90 16.90 0 0 0
31/10/2023
16
 0 16 16 16 0 0 0
30/10/2023
16
 0 16 16 16 0 0 0
27/10/2023
5
 0 5 5 5 0 0 0
26/10/2023
16
 0 16 16 16 0 0 0
25/10/2023
16
 0 16 16 16 0 0 0
24/10/2023
16
 100 16 16 16 0 0 0
23/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/10/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/10/2023
15.90
 100 15.90 15.90 15.90 0 0 0
13/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
06/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2023
15.60
 0 15.60 15.60 15.60 0 0 0
29/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
28/09/2023
15.60
 300 15.60 15.60 15.60 0 0 0
27/09/2023
15.60
 200 15.60 15.60 15.60 0 0 0
26/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
22/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
21/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
19/09/2023
5
 0 5 5 5 0 0 0
18/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2023
5
 0 5 5 5 0 0 0
14/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2023
15.60
 5 15.60 15.60 15.60 0 0 0
08/09/2023
15.60
 20 15.60 15.60 15.60 0 0 0
07/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
06/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2023
15.60
 0 15.60 15.60 15.60 0 0 0
31/08/2023
15.60
 0 15.60 15.60 15.60 0 0 0
30/08/2023
15.60
 0 15.60 15.60 15.60 0 0 0
29/08/2023
15.60
 2 15.60 15.60 15.60 0 0 0
28/08/2023
15.60
 601 15.60 15.60 15.60 0 0 0
25/08/2023
5
 0 5 5 5 0 0 0
24/08/2023
16.90
 1,300 13 16.90 13 0 0 0
23/08/2023
15.30
 1 15.20 15.20 15.20 0 0 0
22/08/2023
15.30
 8 15.20 15.20 15.20 0 0 0
21/08/2023
15.30
 1,521 15.30 15.30 15 0 0 0
18/08/2023
13.70
 6,100 11.80 14.60 11.70 0 0 0
17/08/2023
13.70
 904 13.70 13.70 13.60 0 0 0
16/08/2023
13.50
 3,100 11.70 13.70 11.70 0 0 0
15/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
14/08/2023
13.70
 501 13.70 13.70 13.70 0 0 0
11/08/2023
13.70
 401 13.70 13.70 13.70 0 0 0
10/08/2023
13.60
 1,711 13.90 13.90 13.60 0 0 0
09/08/2023
13.70
 2,352 13.60 13.70 13.60 0 0 0
08/08/2023
13.60
 3,300 13.40 13.60 13.40 0 120 0.0
07/08/2023
15
 1,900 16.50 18 15 0 0 0
02/08/2023
12.90
 30 12.90 12.90 12.90 0 0 0
01/08/2023
14.30
 600 14.30 14.30 14.30 0 0 0
28/07/2023
5
 0 5 5 5 0 0 0
27/07/2023
5
 0 5 5 5 0 0 0
21/07/2023
18.30
 0 18.30 18.30 18.30 0 0 0
20/07/2023
18.30
 0 18.30 18.30 18.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc