Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -8.33% | 641,700 | -4 | -0.0 |
1.10
1.30
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 1,018,900 | -4 | -0.0 |
1.10
1.30
1.10
|
3 tháng
(2024-06-21) |
-0.10 | -8.33% | 1,827,600 | 1,996 | 0.0 |
1.10
1.40
1.10
|
6 tháng
(2024-03-29) |
-0.30 | -21.43% | 4,492,000 | 2,096 | 0.0 |
1.10
1.40
1.10
|
12 tháng
(2023-09-29) |
-0.50 | -31.25% | 10,391,600 | 2,093 | 0.0 |
1.10
1.60
1.10
|
24 tháng
(2022-09-30) |
-0.80 | -42.11% | 29,931,992 | -30,312 | -0.0 |
1
2
1.10
|
36 tháng
(2021-10-05) |
-0.80 | -42.11% | 72,193,916 | -91,015 | -0.2 |
1
7.20
1.10
|
60 tháng
(2019-10-16) |
-0.71 | -39.23% | 189,526,850 | -205,677 | 0.2 |
0.90
7.20
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/05/2021 |
1.60
|
316,032 | 1.60 | 1.60 | 1.50 | 0 | 100 | -0.0 |
27/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
25/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/05/2021 |
1.60
|
0 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
21/05/2021 |
1.50
|
1,249,300 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
20/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/05/2021 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
14/05/2021 |
1.80
|
851,209 | 1.90 | 1.90 | 1.70 | 100 | 0 | 0.0 |
13/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
12/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
11/05/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/05/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
07/05/2021 |
2
|
1,140,843 | 2.20 | 2.20 | 1.90 | 0 | 3 | -0 |
06/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/05/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/04/2021 |
2.20
|
649,324 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
22/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/04/2021 |
2.30
|
2,210,122 | 2 | 2.30 | 2 | 0 | 26,500 | -0.1 |
15/04/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/04/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/04/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/04/2021 |
2
|
1,547,400 | 1.80 | 2 | 1.90 | 0 | 21,500 | -0.0 |
08/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/04/2021 |
1.80
|
0 | 1.90 | 1.80 | 1.80 | 0 | 0 | 0 |
02/04/2021 |
1.90
|
902,544 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
01/04/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/03/2021 |
1.80
|
1,000,367 | 1.90 | 2 | 1.70 | 0 | 0 | 0 |
25/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/03/2021 |
1.90
|
1,099,407 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
18/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/03/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/03/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
12/03/2021 |
2
|
1,272,800 | 1.80 | 2 | 1.60 | 0 | 33,000 | -0.1 |
11/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/03/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/03/2021 |
1.80
|
1,629,223 | 1.60 | 1.80 | 1.70 | 0 | 79,900 | -0.1 |
04/03/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/03/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/03/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/03/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/02/2021 |
1.60
|
805,343 | 1.40 | 1.60 | 1.50 | 10,000 | 0 | 0.0 |
25/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/02/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/02/2021 |
1.40
|
309,400 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/02/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/02/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/02/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/02/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/02/2021 |
1.30
|
1,306,210 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/02/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/02/2021 |
1.20
|
0 | 1.30 | 1.20 | 1.30 | 0 | 0 | 0 |
29/01/2021 |
1.30
|
921,930 | 1.20 | 1.30 | 1.10 | 90,000 | 0 | 0.1 |
28/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/01/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/01/2021 |
1.20
|
466,700 | 1.10 | 1.20 | 1.20 | 0 | 6,900 | -0.0 |
21/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/01/2021 |
1.10
|
409,250 | 1 | 1.10 | 1 | 0 | 21,200 | -0.0 |
14/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/01/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2021 |
1
|
598,910 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/01/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |