CTCP Tập đoàn Đại Châu (dcs)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-23) 		0.10 10% 1,908,000 -22,600 -0.0
1
1.10
1.10
2 tháng
(2025-05-23) 		0 0% 3,587,600 -27,300 -0.0
1
1.10
1.10
3 tháng
(2025-04-23) 		0.10 10% 5,600,100 -27,300 -0.0
1
1.10
1.10
6 tháng
(2025-01-23) 		0.30 37.50% 14,769,541 -26,200 -0.0
0.80
1.10
1.10
12 tháng
(2024-07-29) 		0.30 37.50% 36,651,288 -22,600 -0.0
0.60
1.10
1.10
24 tháng
(2023-08-02) 		0.40 57.14% 71,248,266 -29,977 -0.0
0.40
1.10
1.10
36 tháng
(2022-08-08) 		-0.60 -35.29% 145,071,760 -83,877 -0.1
0.40
1.90
1.10
60 tháng
(2020-08-17) 		0.70 175% 378,095,220 -1,134,048 -1.6
0.40
4.10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/05/2022
1.90
 2,176,740 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
06/05/2022
2.20
 2,539,114 2.40 2.40 2.10 0 0 0
05/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
 0 2.60 2.40 2.40 0 0 0
29/04/2022
2.60
 2,745,710 2.30 2.60 2 0 0 0
28/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/04/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/04/2022
2.30
 1,288,300 2.60 2.60 2.30 0 0 0
21/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
19/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
18/04/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/04/2022
2.60
 3,577,000 3 3 2.60 0 0 0
14/04/2022
3
 0 3 3 3 0 0 0
13/04/2022
3
 0 3 3 3 0 0 0
12/04/2022
3
 0 3 3 3 0 0 0
08/04/2022
3
 2,792,670 3.30 3.30 2.90 0 0 0
07/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
05/04/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/04/2022
3.30
 0 3.40 3.30 3.30 0 0 0
01/04/2022
3.40
 3,284,236 3.60 3.60 3.10 0 1,833 -0.0
31/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
29/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
28/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
25/03/2022
3.60
 4,158,882 3.50 3.80 3.50 0 2,938 -0.0
24/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
22/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/03/2022
3.50
 0 3.60 3.50 3.50 0 0 0
18/03/2022
3.60
 4,807,687 3.30 3.60 3.30 0 0 0
17/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
16/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
15/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
14/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/03/2022
3.30
 2,437,286 3.30 3.40 3.20 0 0 0
10/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/03/2022
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2022
3.30
 3,803,090 3.50 3.50 3.20 0 0 0
03/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/03/2022
3.50
 0 3.50 3.50 3.50 0 0 0
28/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/02/2022
3.50
 2,252,061 3.50 3.60 3.40 0 0 0
24/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
22/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/02/2022
3.50
 1,336,100 3.50 3.60 3.40 0 0 0
17/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
16/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
14/02/2022
3.50
 0 3.50 3.50 3.50 0 0 0
11/02/2022
3.50
 1,900,610 3.40 3.70 3.30 0 0 0
10/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
09/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
08/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/02/2022
3.40
 0 3.40 3.40 3.40 0 0 0
28/01/2022
3.40
 3,409,980 3.80 3.80 3.30 0 0 0
27/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/01/2022
3.80
 2,311,206 3.80 4.10 3.60 0 0 0
20/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
18/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
17/01/2022
3.80
 0 3.80 3.80 3.80 0 0 0
14/01/2022
3.80
 4,728,557 4.10 4.10 3.50 4,000 0 0.0
13/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
12/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2022
4.10
 0 4.10 4.10 4.10 0 0 0
07/01/2022
4.10
 3,075,264 3.60 4.10 3.80 0 0 0
06/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/01/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/01/2022
3.60
 0 3.80 3.60 3.60 0 0 0
31/12/2021
3.80
 4,022,047 3.50 3.90 3.40 100 0 0.0
30/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
29/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
27/12/2021
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2021
3.50
 3,261,836 3.40 3.60 3.20 0 0 0
23/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
22/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
21/12/2021
3.40
 0 3.40 3.40 3.40 0 0 0
20/12/2021
3.40
 0 3.30 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |