CTCP Tổng Công ty May Đáp Cầu (dcg)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 300 0 0
13.80
20.10
20.10
2 tháng
(2026-07-20) 		-3.40 -14.47% 700 0 0
13.80
23.50
20.10
3 tháng
(2026-06-22) 		-3.40 -14.47% 700 0 0
13.80
23.50
20.10
6 tháng
(2026-03-23) 		0.19 0.98% 3,500 0 0
11.06
25.53
20.10
12 tháng
(2025-09-23) 		-4.14 -17.07% 13,000 -600 0.0
11.06
28.57
20.10
24 tháng
(2024-09-30) 		9.72 93.66% 20,809 100 0.0
10.38
28.57
20.10
36 tháng
(2023-10-04) 		3.14 18.52% 74,200 100 0.0
9.25
28.57
20.10
60 tháng
(2021-10-14) 		11.71 139.49% 92,234 100 0.0
6.14
28.57
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
13.26
 0 13.26 13.26 13.26 0 0 0
11/01/2024
13.26
 100 13.26 13.26 13.26 0 0 0
10/01/2024
11.56
 100 11.56 11.56 11.56 0 0 0
09/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
08/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
05/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
04/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
03/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
02/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
01/01/2024
14.42
 0 14.42 14.42 14.42 0 0 0
29/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
26/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
25/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
22/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
21/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
20/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
19/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
18/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
15/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
14/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
13/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
11/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
08/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
07/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
06/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
05/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
04/12/2023
14.42
 0 14.42 14.42 14.42 0 0 0
01/12/2023
23.74
 0 23.74 23.74 23.74 0 0 0
30/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
29/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
28/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
24/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
23/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
22/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
21/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
20/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
17/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
16/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
15/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
14/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
13/11/2023
14.42
 1 14.42 14.42 14.42 0 0 0
10/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
09/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
08/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
07/11/2023
12.33
 0 12.33 12.33 12.33 0 0 0
06/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
03/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
02/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
01/11/2023
14.42
 0 14.42 14.42 14.42 0 0 0
31/10/2023
14.42
 0 14.42 14.42 14.42 0 0 0
30/10/2023
14.42
 0 14.42 14.42 14.42 0 0 0
27/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
25/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
24/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
23/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
20/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
19/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
18/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
17/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
16/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
13/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
12/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
11/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
10/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
09/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
06/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
05/10/2023
16.96
 0 16.96 16.96 16.96 0 0 0
04/10/2023
16.96
 500 16.96 16.96 16.96 0 0 0
03/10/2023
16.57
 0 16.57 16.57 16.57 0 0 0
02/10/2023
16.57
 0 16.57 16.57 16.57 0 0 0
29/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
28/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
27/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
26/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
25/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
22/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
21/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
20/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
19/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
15/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
13/09/2023
18.12
 0 16.57 16.57 16.57 0 0 0
12/09/2023
18.12
 0 16.57 16.57 16.57 0 0 0
11/09/2023: Cổ tức tiền mặt tỉ lệ: 20%
11/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
08/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
07/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
06/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
05/09/2023
16.57
 0 16.57 16.57 16.57 0 0 0
04/09/2023
21.72
 0 21.72 21.72 21.72 0 0 0
01/09/2023
21.72
 0 21.72 21.72 21.72 0 0 0
31/08/2023
16.57
 1 16.57 16.57 16.57 0 0 0
30/08/2023
16.57
 0 16.57 16.57 16.57 0 0 0
29/08/2023
16.57
 100 16.57 16.57 16.57 0 0 0
28/08/2023
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc