CTCP Tổng Công ty May Đáp Cầu (dcg)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.44% 6,000 0 0
12
12.30
12
2 tháng
(2024-07-22) 		-2.35 -16.38% 52,200 0 0
12
14.35
12
3 tháng
(2024-06-21) 		-2.35 -16.38% 52,200 0 0
12
14.35
12
6 tháng
(2024-03-25) 		-4.67 -28% 52,403 0 0
12
16.67
12
12 tháng
(2023-09-25) 		-7.16 -37.38% 53,410 0 0
12
19.61
12
24 tháng
(2022-09-30) 		-5.94 -33.11% 69,427 0 0
7.09
25.12
12
36 tháng
(2021-10-05) 		2.30 23.66% 70,946 0 0
7.09
25.12
12
60 tháng
(2019-10-16) 		0.04 0.37% 76,910 0 0
6.95
25.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
24/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
23/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
22/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
19/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
18/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
16/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
11/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
10/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
09/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
08/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
05/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
04/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
03/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/11/2021
9.70
 0 9.70 9.70 9.70 0 0 0
29/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
28/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
27/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
26/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
25/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
22/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
15/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2021
9.70
 2 9.70 9.70 9.70 0 0 0
08/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
06/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
04/10/2021
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2021
9.70
 13 9.70 9.70 9.70 0 0 0
30/09/2021
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2021
9.70
 100 9.70 9.70 9.70 0 0 0
28/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
27/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
21/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
20/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
13/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
08/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
01/09/2021
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
30/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
25/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
20/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
18/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
13/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
11/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
10/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
06/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
05/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
04/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
02/08/2021
6.95
 0 6.95 6.95 6.95 0 0 0
30/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
29/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
28/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
26/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
22/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
21/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
20/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
19/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
16/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
15/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
14/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
13/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
12/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0
09/07/2021
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |