CTCP Thực phẩm Cholimex (cmf)

389
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		39 11.14% 1,100 100 0
346.50
394
389
2 tháng
(2026-08-06) 		39 11.14% 5,000 1,500 0.5
331.10
394
389
3 tháng
(2026-07-07) 		47.50 13.91% 9,800 4,800 1.7
331.10
394
389
6 tháng
(2026-04-08) 		-34 -8.04% 17,600 5,800 2.1
331.10
423
389
12 tháng
(2025-10-10) 		88.55 29.47% 32,300 15,900 5.7
300.45
444.74
389
24 tháng
(2024-10-15) 		96.32 32.91% 92,413 16,300 5.9
180.59
444.74
389
36 tháng
(2023-10-23) 		221.98 132.91% 196,960 24,401 8.1
162.25
444.74
389
60 tháng
(2021-11-01) 		223.51 135.05% 283,112 27,601 8.7
114.22
444.74
389
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
194.22
 18 194.22 194.22 194.22 0 0 0
03/01/2024
194.22
 302 194.22 194.22 194.22 0 0 0
02/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
29/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
28/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
27/12/2023
194.70
 100 194.70 194.70 194.70 0 0 0
26/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
25/12/2023
194.70
 200 194.70 194.70 194.70 0 0 0
22/12/2023
195.65
 100 195.65 195.65 195.65 0 0 0
21/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
20/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
19/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
18/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
15/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
14/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
13/12/2023
330.70
 0 330.70 330.70 330.70 0 0 0
12/12/2023
177.04
 200 177.04 177.04 177.04 0 0 0
11/12/2023
174.65
 100 174.65 174.65 174.65 0 0 0
08/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
07/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
06/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
05/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
01/12/2023
186.11
 0 186.11 186.11 186.11 0 0 0
30/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
29/11/2023
176.56
 200 176.56 176.56 176.56 0 0 0
28/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
27/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
24/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
23/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
22/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
21/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
20/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
17/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
16/11/2023
176.56
 720 176.56 176.56 176.56 0 0 0
15/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
14/11/2023
162.25
 0 162.25 162.25 162.25 0 0 0
13/11/2023
162.25
 200 162.25 162.25 162.25 0 0 0
10/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
09/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
08/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
07/11/2023
176.66
 1 176.66 176.66 176.66 0 0 0
06/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
03/11/2023
181.34
 300 181.34 181.34 181.34 0 0 0
02/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
01/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
31/10/2023
173.70
 800 173.70 173.70 173.70 0 0 0
30/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
27/10/2023
330.70
 0 330.70 330.70 330.70 0 0 0
26/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
25/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
24/10/2023
173.70
 700 173.70 173.70 173.70 0 100 0.0
23/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2023
167.02
 100 167.02 167.02 167.02 0 0 0
17/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
16/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
13/10/2023
171.79
 10 171.79 171.79 171.79 0 0 0
12/10/2023
171.79
 200 171.79 171.79 171.79 0 0 0
11/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
10/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
09/10/2023
171.79
 100 171.79 171.79 171.79 0 0 0
06/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
05/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
04/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
03/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
02/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
29/09/2023
158.43
 300 158.43 158.43 158.43 0 0 0
28/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
27/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
26/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
25/09/2023
180.38
 100 180.38 180.38 180.38 0 0 0
22/09/2023
179.81
 100 179.81 179.81 179.81 0 100 0.0
21/09/2023
179.81
 300 179.81 179.81 179.81 0 0 0
20/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
19/09/2023
330.70
 0 330.70 330.70 330.70 0 0 0
18/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
15/09/2023
330.70
 0 330.70 330.70 330.70 0 0 0
14/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
13/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
12/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
11/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
08/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
07/09/2023
175.61
 800 180.38 181.34 175.61 0 0 0
06/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
05/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
31/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
30/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
29/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
28/08/2023
180.38
 100 180.38 180.38 180.38 0 0 0
25/08/2023
330.70
 0 330.70 330.70 330.70 0 0 0
24/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
23/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
22/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
21/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
18/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
17/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
16/08/2023
180.38
 200 180.38 180.38 180.38 0 0 0
15/08/2023
179.43
 0 179.43 179.43 179.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc