CTCP Thực phẩm Cholimex (cmf)

394
47.50
(13.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.60 0.46% 1,800 900 0.3
344.90
400
394
2 tháng
(2026-07-20) 		-33.50 -8.82% 8,800 4,700 1.7
331.10
400
394
3 tháng
(2026-06-22) 		-51.50 -12.94% 11,600 5,400 2.0
331.10
400
394
6 tháng
(2026-03-23) 		-76.50 -18.09% 17,700 6,100 2.3
331.10
423
394
12 tháng
(2025-09-23) 		30.24 9.56% 33,300 16,400 5.9
300.45
444.74
394
24 tháng
(2024-09-30) 		53.82 18.39% 95,717 16,500 6.0
180.59
444.74
394
36 tháng
(2023-10-04) 		188.07 118.71% 207,270 26,301 8.7
158.43
444.74
394
60 tháng
(2021-10-14) 		181.01 109.37% 296,017 29,501 9.4
114.22
444.74
394
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
176.56
 0 176.56 176.56 176.56 0 0 0
11/01/2024
176.56
 3,500 176.56 176.56 176.56 0 0 0
10/01/2024
176.56
 1,500 176.56 176.56 176.56 0 0 0
09/01/2024
176.56
 300 176.56 176.56 176.56 0 0 0
08/01/2024
176.56
 1,300 176.56 176.56 176.56 0 0 0
05/01/2024
171.79
 4,600 176.56 176.66 171.79 0 0 0
04/01/2024
194.22
 18 194.22 194.22 194.22 0 0 0
03/01/2024
194.22
 302 194.22 194.22 194.22 0 0 0
02/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
01/01/2024
194.70
 0 194.70 194.70 194.70 0 0 0
29/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
28/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
27/12/2023
194.70
 100 194.70 194.70 194.70 0 0 0
26/12/2023
194.70
 0 194.70 194.70 194.70 0 0 0
25/12/2023
194.70
 200 194.70 194.70 194.70 0 0 0
22/12/2023
195.65
 100 195.65 195.65 195.65 0 0 0
21/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
20/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
19/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
18/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
15/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
14/12/2023
177.04
 0 177.04 177.04 177.04 0 0 0
13/12/2023
330.70
 0 330.70 330.70 330.70 0 0 0
12/12/2023
177.04
 200 177.04 177.04 177.04 0 0 0
11/12/2023
174.65
 100 174.65 174.65 174.65 0 0 0
08/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
07/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
06/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
05/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
04/12/2023
176.56
 0 176.56 176.56 176.56 0 0 0
01/12/2023
186.11
 0 186.11 186.11 186.11 0 0 0
30/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
29/11/2023
176.56
 200 176.56 176.56 176.56 0 0 0
28/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
27/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
24/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
23/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
22/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
21/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
20/11/2023
176.56
 0 176.56 176.56 176.56 0 0 0
17/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
16/11/2023
176.56
 720 176.56 176.56 176.56 0 0 0
15/11/2023
176.56
 100 176.56 176.56 176.56 0 0 0
14/11/2023
162.25
 0 162.25 162.25 162.25 0 0 0
13/11/2023
162.25
 200 162.25 162.25 162.25 0 0 0
10/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
09/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
08/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
07/11/2023
176.66
 1 176.66 176.66 176.66 0 0 0
06/11/2023
181.34
 0 181.34 181.34 181.34 0 0 0
03/11/2023
181.34
 300 181.34 181.34 181.34 0 0 0
02/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
01/11/2023
173.70
 0 173.70 173.70 173.70 0 0 0
31/10/2023
173.70
 800 173.70 173.70 173.70 0 0 0
30/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
27/10/2023
330.70
 0 330.70 330.70 330.70 0 0 0
26/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
25/10/2023
173.70
 0 173.70 173.70 173.70 0 0 0
24/10/2023
173.70
 700 173.70 173.70 173.70 0 100 0.0
23/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
20/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
19/10/2023
167.02
 0 167.02 167.02 167.02 0 0 0
18/10/2023
167.02
 100 167.02 167.02 167.02 0 0 0
17/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
16/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
13/10/2023
171.79
 10 171.79 171.79 171.79 0 0 0
12/10/2023
171.79
 200 171.79 171.79 171.79 0 0 0
11/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
10/10/2023
171.79
 0 171.79 171.79 171.79 0 0 0
09/10/2023
171.79
 100 171.79 171.79 171.79 0 0 0
06/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
05/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
04/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
03/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
02/10/2023
158.43
 0 158.43 158.43 158.43 0 0 0
29/09/2023
158.43
 300 158.43 158.43 158.43 0 0 0
28/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
27/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
26/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
25/09/2023
180.38
 100 180.38 180.38 180.38 0 0 0
22/09/2023
179.81
 100 179.81 179.81 179.81 0 100 0.0
21/09/2023
179.81
 300 179.81 179.81 179.81 0 0 0
20/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
19/09/2023
330.70
 0 330.70 330.70 330.70 0 0 0
18/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
15/09/2023
330.70
 0 330.70 330.70 330.70 0 0 0
14/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
13/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
12/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
11/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
08/09/2023
179.33
 0 179.33 179.33 179.33 0 0 0
07/09/2023
175.61
 800 180.38 181.34 175.61 0 0 0
06/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
05/09/2023
180.38
 0 180.38 180.38 180.38 0 0 0
04/09/2023
180.38
 605 181.34 181.34 180.38 0 0 0
01/09/2023
186.11
 0 186.11 186.11 186.11 0 0 0
31/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
30/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
29/08/2023
180.38
 0 180.38 180.38 180.38 0 0 0
28/08/2023
180.38
 100 180.38 180.38 180.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc