CTCP COKYVINA (ckv)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-0.40 -3.08% 5,300 0 0
12.60
13.20
12.60
2 tháng
(2026-08-06) 		-0.90 -6.67% 9,000 0 0
12.60
13.50
12.60
3 tháng
(2026-07-07) 		-4.90 -28% 63,300 -1,200 0.0
12.60
17.50
12.60
6 tháng
(2026-04-08) 		-6.40 -33.68% 77,300 8,800 0.2
12.60
19
12.60
12 tháng
(2025-10-10) 		0.80 6.78% 266,200 5,100 0.1
11.80
19
12.60
24 tháng
(2024-10-15) 		0.19 1.56% 360,732 5,000 0.1
11.45
19
12.60
36 tháng
(2023-10-23) 		1.02 8.82% 399,745 4,900 0.1
10.69
19
12.60
60 tháng
(2021-11-01) 		2.71 27.37% 860,783 -34,000 -0.8
8.32
21.53
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
11.02
 0 11.02 11.02 11.02 0 0 0
03/01/2024
11.02
 0 11.02 11.02 11.02 0 0 0
02/01/2024
11.02
 0 11.02 11.02 11.02 0 0 0
29/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/12/2023
11.02
 20 11.02 11.02 11.02 0 0 0
06/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/12/2023
11.02
 0 11.02 11.02 11.02 0 0 0
01/12/2023
16.44
 0 16.44 16.44 16.44 0 0 0
30/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
29/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
24/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
23/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
16/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
10/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
02/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
01/11/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
30/10/2023
11.02
 100 11.02 11.02 11.02 0 0 0
27/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/10/2023
10.59
 200 10.59 10.59 10.59 0 0 0
25/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
24/10/2023
11.02
 2 11.02 11.02 11.02 0 0 0
23/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
17/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
16/10/2023
11.02
 1 11.02 11.02 11.02 0 0 0
13/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
10/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
09/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
06/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
05/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
04/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
03/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
02/10/2023
11.02
 0 11.02 11.02 11.02 0 0 0
29/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
28/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
27/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
26/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
20/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
19/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
18/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
15/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
14/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
13/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
12/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
11/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
08/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
07/09/2023
11.02
 900 11.02 11.02 11.02 0 0 0
06/09/2023
11.02
 500 11.02 11.02 11.02 0 0 0
05/09/2023
11.02
 0 11.02 11.02 11.02 0 0 0
31/08/2023
11.02
 1 11.02 11.02 11.02 0 0 0
30/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
29/08/2023
11.02
 39 11.02 11.02 11.02 0 0 0
28/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
25/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
24/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
23/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
22/08/2023
11.02
 0 11.02 11.02 11.02 0 0 0
21/08/2023
11.02
 100 11.02 11.02 11.02 0 0 0
18/08/2023
10.42
 0 10.42 10.42 10.42 0 0 0
17/08/2023
10.42
 0 10.42 10.42 10.42 0 0 0
16/08/2023
10.42
 0 10.42 10.42 10.42 0 0 0
15/08/2023
10.42
 0 10.42 10.42 10.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc