Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -6.67% | 4,900 | 0 | 0 |
13.10
15
14
|
2 tháng
(2024-07-22) |
-1.12 | -7.41% | 14,200 | 0 | 0 |
12.60
15.40
14
|
3 tháng
(2024-06-21) |
-1.40 | -9.09% | 23,700 | 0 | 0 |
12.60
15.40
14
|
6 tháng
(2024-03-25) |
0 | 0% | 24,000 | 0 | 0 |
12.60
15.40
14
|
12 tháng
(2023-09-25) |
1.87 | 15.38% | 26,800 | 0 | 0 |
11.67
15.40
14
|
24 tháng
(2022-09-30) |
-1.89 | -11.90% | 198,136 | 3,500 | 0.0 |
8.71
18.37
14
|
36 tháng
(2021-10-05) |
2.66 | 23.48% | 505,964 | -45,900 | -0.9 |
8.71
22.56
14
|
60 tháng
(2019-10-16) |
4.47 | 46.90% | 2,556,342 | -511,100 | -7.5 |
7.59
22.56
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/11/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
25/11/2021 |
10.20
|
3,750 | 11.34 | 11.34 | 10.20 | 0 | 0 | 0 | |
24/11/2021 |
11.34
|
100 | 11.50 | 11.50 | 11.34 | 0 | 0 | 0 | |
23/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
22/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
19/11/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
18/11/2021 |
11.50
|
40 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
17/11/2021 |
11.50
|
1,070 | 11.34 | 11.50 | 11.50 | 0 | 0 | 0 | |
16/11/2021 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
15/11/2021 |
11.34
|
62,700 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
12/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
11/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
10/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
09/11/2021 |
11.34
|
700 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
08/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
05/11/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
04/11/2021 |
11.34
|
400 | 10.37 | 11.34 | 11.34 | 0 | 0 | 0 | |
03/11/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
02/11/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
01/11/2021 |
10.37
|
3,900 | 11.18 | 11.18 | 10.20 | 0 | 0 | 0 | |
29/10/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 | |
28/10/2021 |
11.18
|
7,800 | 10.20 | 11.18 | 11.18 | 0 | 7,000 | -0.1 | |
27/10/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
26/10/2021 |
10.20
|
1,000 | 11.34 | 11.34 | 10.20 | 0 | 0 | 0 | |
25/10/2021 |
11.34
|
6,700 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
22/10/2021 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
21/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
20/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
19/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
18/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
15/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
14/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
13/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
12/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
11/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
08/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
07/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
06/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
05/10/2021 |
11.34
|
100 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
04/10/2021 |
11.34
|
1,000 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
01/10/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
30/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
29/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
28/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
27/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
24/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
23/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
22/09/2021 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 | |
21/09/2021 |
11.34
|
300 | 11.42 | 11.42 | 10.28 | 0 | 0 | 0 | |
20/09/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
17/09/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
16/09/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
15/09/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
14/09/2021 |
11.42
|
49 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
13/09/2021 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
10/09/2021 |
11.42
|
30 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 | |
09/09/2021 |
11.42
|
700 | 10.45 | 11.42 | 11.42 | 0 | 700 | -0.0 | |
08/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
07/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
06/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
01/09/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
31/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
30/08/2021 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
27/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
26/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
25/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
24/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
23/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
20/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
19/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
18/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
17/08/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
17/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
16/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
13/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
12/08/2021 |
10.45
|
100 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
11/08/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | |
10/08/2021 |
10.45
|
800 | 10.37 | 10.45 | 10.45 | 0 | 0 | 0 | |
09/08/2021 |
10.37
|
43,000 | 10.37 | 10.37 | 10.37 | 0 | 43,000 | -0.6 | |
06/08/2021 |
10.37
|
49,100 | 10.37 | 10.37 | 10.37 | 0 | 49,100 | -0.7 | |
05/08/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
04/08/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
03/08/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
02/08/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
30/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
29/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
28/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
27/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
26/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
23/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
22/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
21/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
20/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
19/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
16/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
15/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
14/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
13/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
12/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
09/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 | |
08/07/2021 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |