CTCP COKYVINA (ckv)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.77% 1,800 -1,200 -0.0
12
13
12.90
2 tháng
(2024-09-23) 		-1.10 -7.86% 23,902 -2,200 -0.0
12
14
12.90
3 tháng
(2024-08-26) 		-1.60 -11.03% 25,503 -2,200 -0.0
12
14.50
12.90
6 tháng
(2024-05-27) 		-2.50 -16.23% 47,625 -2,200 -0.0
12
15.40
12.90
12 tháng
(2023-11-28) 		0.77 6.32% 50,491 -2,200 -0.0
12
15.40
12.90
24 tháng
(2022-12-05) 		-5.47 -29.77% 219,824 1,300 0.0
8.71
18.37
12.90
36 tháng
(2021-12-08) 		2.62 25.43% 433,095 -41,100 -0.9
8.71
22.56
12.90
60 tháng
(2019-12-19) 		2.41 22.97% 2,569,433 -516,100 -7.6
7.59
22.56
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2022
17.17
 0 17.17 17.17 17.17 0 0 0
08/02/2022
17.17
 400 17.17 17.17 17.17 400 0 0.0
07/02/2022
17.17
 0 17.17 17.17 17.17 0 0 0
28/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
27/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
26/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
25/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
24/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
21/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
20/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
19/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
18/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
17/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
14/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
13/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
12/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
11/01/2022
17.17
 8 17.17 17.17 17.17 0 0 0
10/01/2022
17.17
 0 17.17 17.17 17.17 0 0 0
07/01/2022
17.17
 250 15.63 17.17 14.09 0 0 0
06/01/2022
15.63
 10,400 14.25 15.63 15.63 0 2,900 -0.1
05/01/2022
14.25
 408 12.96 14.25 14.25 0 300 -0.0
04/01/2022
12.96
 100 11.82 12.96 12.96 0 0 0
31/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
30/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
29/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
28/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
27/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
24/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
23/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
22/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
21/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
20/12/2021
11.82
 0 11.82 11.82 11.82 0 0 0
17/12/2021
11.82
 2,700 10.77 11.82 11.82 0 2,700 -0.0
16/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
15/12/2021
10.77
 0 10.77 10.77 10.77 0 0 0
14/12/2021
10.77
 5,300 10.28 10.77 10.77 0 0 0
13/12/2021
10.28
 7 10.28 10.28 10.28 0 0 0
10/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
09/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
08/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
07/12/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/12/2021
10.28
 7,300 11.26 11.74 10.28 0 0 0
03/12/2021
11.26
 0 11.26 11.26 11.26 0 0 0
02/12/2021
11.26
 0 11.26 11.26 11.26 0 0 0
01/12/2021
11.26
 1,000 10.28 11.26 11.26 0 0 0
30/11/2021
10.28
 100 10.20 10.28 10.28 0 0 0
29/11/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/11/2021
10.20
 0 10.20 10.20 10.20 0 0 0
25/11/2021
10.20
 3,750 11.34 11.34 10.20 0 0 0
24/11/2021
11.34
 100 11.50 11.50 11.34 0 0 0
23/11/2021
11.50
 0 11.50 11.50 11.50 0 0 0
22/11/2021
11.50
 0 11.50 11.50 11.50 0 0 0
19/11/2021
11.50
 0 11.50 11.50 11.50 0 0 0
18/11/2021
11.50
 40 11.50 11.50 11.50 0 0 0
17/11/2021
11.50
 1,070 11.34 11.50 11.50 0 0 0
16/11/2021
11.34
 100 11.34 11.34 11.34 0 0 0
15/11/2021
11.34
 62,700 11.34 11.34 11.34 0 0 0
12/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
11/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
10/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
09/11/2021
11.34
 700 11.34 11.34 11.34 0 0 0
08/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
05/11/2021
11.34
 0 11.34 11.34 11.34 0 0 0
04/11/2021
11.34
 400 10.37 11.34 11.34 0 0 0
03/11/2021
10.37
 0 10.37 10.37 10.37 0 0 0
02/11/2021
10.37
 0 10.37 10.37 10.37 0 0 0
01/11/2021
10.37
 3,900 11.18 11.18 10.20 0 0 0
29/10/2021
11.18
 0 11.18 11.18 11.18 0 0 0
28/10/2021
11.18
 7,800 10.20 11.18 11.18 0 7,000 -0.1
27/10/2021
10.20
 0 10.20 10.20 10.20 0 0 0
26/10/2021
10.20
 1,000 11.34 11.34 10.20 0 0 0
25/10/2021
11.34
 6,700 11.34 11.34 11.34 0 0 0
22/10/2021
11.34
 100 11.34 11.34 11.34 0 0 0
21/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
20/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
19/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
18/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
15/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
14/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
13/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
12/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
11/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
08/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
07/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
06/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
05/10/2021
11.34
 100 11.34 11.34 11.34 0 0 0
04/10/2021
11.34
 1,000 11.34 11.34 11.34 0 0 0
01/10/2021
11.34
 0 11.34 11.34 11.34 0 0 0
30/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
29/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
28/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
27/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
24/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
23/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
22/09/2021
11.34
 0 11.34 11.34 11.34 0 0 0
21/09/2021
11.34
 300 11.42 11.42 10.28 0 0 0
20/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0
17/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0
16/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0
15/09/2021
11.42
 0 11.42 11.42 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |