CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-21) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-09-30) 		-0.60 -15% 4,946,881 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-05) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-16) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2021
2.30
 96,640 2 2.30 2.20 0 0 0
22/04/2021
2
 0 2 2 2 0 0 0
20/04/2021
2
 0 2 2 2 0 0 0
19/04/2021
2
 0 2 2 2 0 0 0
16/04/2021
2
 38,209 1.80 2 1.90 0 0 0
15/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2021
1.80
 0 1.90 1.80 1.80 0 0 0
09/04/2021
1.90
 35,200 1.70 1.90 1.60 0 0 0
08/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
07/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2021
1.70
 27,200 2 2 1.70 0 0 0
01/04/2021
2
 0 2 2 2 0 0 0
31/03/2021
2
 0 2 2 2 0 0 0
30/03/2021
2
 0 2 2 2 0 0 0
29/03/2021
2
 0 2 2 2 0 0 0
26/03/2021
2
 14,200 2 2.20 1.80 0 0 0
25/03/2021
2
 0 2 2 2 0 0 0
24/03/2021
2
 0 2 2 2 0 0 0
23/03/2021
2
 0 2 2 2 0 0 0
22/03/2021
2
 0 2 2 2 0 0 0
19/03/2021
2
 0 2 2 2 0 0 0
18/03/2021
2
 0 2 2 2 0 0 0
17/03/2021
2
 0 2 2 2 0 0 0
16/03/2021
2
 0 2 2 2 0 0 0
15/03/2021
2
 0 1.90 2 1.90 0 0 0
12/03/2021
1.90
 400 1.90 2.10 1.90 0 0 0
11/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2021
1.90
 9,100 2 2.10 1.80 0 0 0
04/03/2021
2
 0 2 2 2 0 0 0
03/03/2021
2
 0 2 2 2 0 0 0
02/03/2021
2
 0 2 2 2 0 0 0
01/03/2021
2
 0 2 2 2 0 0 0
26/02/2021
2
 4,100 1.90 2 2 0 0 0
25/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/02/2021
1.90
 4,500 1.70 1.90 1.70 0 0 0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 2 1.70 2 0 0 0
05/02/2021
2
 12,300 2 2.20 1.70 0 1,000 -0.0
04/02/2021
2
 0 2 2 2 0 0 0
03/02/2021
2
 0 2 2 2 0 0 0
02/02/2021
2
 0 2 2 2 0 0 0
01/02/2021
2
 0 2 2 2 0 0 0
29/01/2021
2
 2,400 2.10 2.40 1.80 0 0 0
28/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
27/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
26/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/01/2021
2.10
 0 2.20 2.10 2.10 0 0 0
22/01/2021
2.20
 23,800 2 2.30 1.70 0 0 0
21/01/2021
2
 0 2 2 2 0 0 0
20/01/2021
2
 0 2 2 2 0 0 0
19/01/2021
2
 0 2 2 2 0 0 0
18/01/2021
2
 0 2 2 2 0 0 0
15/01/2021
2
 8,910 1.80 2 1.90 0 0 0
14/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2021
1.80
 3,400 1.60 1.80 1.70 0 0 0
07/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
05/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
04/01/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
28/12/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/12/2020
1.60
 200 1.40 1.60 1.60 0 0 0
24/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
18/12/2020
1.40
 100 1.30 1.40 1.40 0 0 0
17/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
16/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/12/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2020
1.30
 160 1.20 1.30 1.30 0 0 0
10/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2020
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |