Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2021 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
23/04/2021 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
22/04/2021 |
9.67
|
0 | 9.76 | 9.67 | 9.67 | 0 | 0 | 0 |
20/04/2021 |
9.76
|
300 | 8.49 | 9.76 | 9.67 | 0 | 0 | 0 |
19/04/2021 |
8.49
|
100 | 9.59 | 9.59 | 8.49 | 0 | 0 | 0 |
16/04/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
15/04/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/04/2021 |
9.59
|
100 | 9.76 | 9.76 | 9.59 | 0 | 0 | 0 |
13/04/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
12/04/2021 |
9.76
|
300 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
09/04/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
08/04/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
07/04/2021 |
9.76
|
500 | 10.44 | 10.44 | 9.76 | 0 | 0 | 0 |
06/04/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
05/04/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
02/04/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
01/04/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
31/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
30/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
29/03/2021 |
10.44
|
100 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
26/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
25/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
24/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
23/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
22/03/2021 |
10.44
|
0 | 10.44 | 10.44 | 10.44 | 0 | 0 | 0 |
19/03/2021 |
10.44
|
1,100 | 10.01 | 10.44 | 10.44 | 0 | 0 | 0 |
18/03/2021 |
10.01
|
5,600 | 10.18 | 10.18 | 10.01 | 0 | 0 | 0 |
17/03/2021 |
10.18
|
400 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
16/03/2021 |
10.18
|
900 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
15/03/2021 |
10.18
|
2,100 | 10.01 | 10.18 | 10.01 | 0 | 0 | 0 |
12/03/2021 |
10.01
|
700 | 9.33 | 10.01 | 10.01 | 0 | 0 | 0 |
11/03/2021 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
10/03/2021 |
9.33
|
1,700 | 10.10 | 10.10 | 9.33 | 0 | 0 | 0 |
09/03/2021 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
08/03/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/03/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/03/2021 |
10.10
|
340 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/03/2021 |
10.10
|
300 | 9.84 | 10.10 | 10.10 | 0 | 0 | 0 |
02/03/2021 |
9.84
|
0 | 9.84 | 9.84 | 9.84 | 0 | 0 | 0 |
01/03/2021 |
9.84
|
600 | 9.76 | 9.84 | 9.76 | 0 | 0 | 0 |
26/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
25/02/2021 |
9.76
|
500 | 9.25 | 9.76 | 9.76 | 0 | 0 | 0 |
24/02/2021 |
9.25
|
0 | 9.84 | 9.25 | 9.25 | 0 | 0 | 0 |
23/02/2021 |
9.84
|
200 | 10.01 | 10.01 | 8.66 | 0 | 0 | 0 |
22/02/2021 |
10.01
|
500 | 10.10 | 10.10 | 9.93 | 0 | 0 | 0 |
19/02/2021 |
10.10
|
800 | 10.18 | 10.18 | 9.76 | 0 | 0 | 0 |
18/02/2021 |
10.18
|
100 | 9.76 | 10.18 | 10.18 | 0 | 0 | 0 |
17/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
09/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
08/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
04/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
03/02/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/02/2021 |
9.76
|
0 | 9.93 | 9.76 | 9.76 | 0 | 0 | 0 |
01/02/2021 |
9.93
|
1,700 | 9.76 | 9.93 | 9.76 | 0 | 0 | 0 |
29/01/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
28/01/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
27/01/2021 |
9.76
|
2,000 | 10.01 | 10.01 | 9.76 | 0 | 0 | 0 |
26/01/2021 |
10.01
|
100 | 9.50 | 10.01 | 10.01 | 0 | 0 | 0 |
25/01/2021 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/01/2021 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/01/2021 |
9.50
|
0 | 9.67 | 9.50 | 9.50 | 0 | 0 | 0 |
18/01/2021 |
9.67
|
500 | 9.50 | 9.67 | 9.33 | 0 | 0 | 0 |
15/01/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/01/2021 |
9.50
|
600 | 9.84 | 9.84 | 9.50 | 0 | 0 | 0 |
13/01/2021 |
9.84
|
6,700 | 8.49 | 9.84 | 7.64 | 0 | 0 | 0 |
12/01/2021 |
8.49
|
2,800 | 9.00 | 9.00 | 7.81 | 0 | 0 | 0 |
11/01/2021 |
9.00
|
0 | 8.91 | 9.00 | 8.91 | 0 | 0 | 0 |
08/01/2021 |
8.91
|
2,700 | 10.35 | 10.35 | 8.91 | 0 | 0 | 0 |
07/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
05/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
04/01/2021 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
31/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
30/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
29/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
28/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
25/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
24/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
23/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
22/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
17/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
16/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
15/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
11/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
10/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/12/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
08/12/2020 |
10.35
|
200 | 9.33 | 10.35 | 10.35 | 0 | 0 | 0 |
07/12/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
04/12/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
03/12/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
02/12/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
01/12/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
30/11/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |
27/11/2020 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 |