Công ty Cổ phần Nông nghiệp BaF Việt Nam (baf)

30.80
0.40
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.65 -2.02% 36,701,300 -998,200 -12.9
30.80
32.20
30.80
2 tháng
(2026-08-10) 		0.75 2.44% 78,765,100 3,006,900 117.6
30.70
32.70
30.80
3 tháng
(2026-07-10) 		1.40 4.66% 112,194,800 3,262,600 126.7
28.85
32.70
30.80
6 tháng
(2026-04-13) 		-0.37 -1.16% 214,797,600 2,775,200 115.6
28.85
33.59
30.80
12 tháng
(2025-10-13) 		-0.32 -1.02% 519,794,400 1,773,800 87.6
28.50
35.64
30.80
24 tháng
(2024-10-18) 		10.95 53.41% 1,440,220,200 14,272,500 286.1
20.41
35.64
30.80
36 tháng
(2023-10-24) 		16.24 106.79% 2,268,123,600 16,737,484 350.1
14.57
35.64
30.80
60 tháng
(2021-12-03) 		23.08 275.73% 3,308,061,900 17,195,191 375.6
8.37
35.64
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
16.85
 3,186,400 16.91 16.97 16.75 12,700 7,600 0.1
03/01/2024
16.91
 4,263,000 16.59 17.07 16.52 0 4,000 -0.1
02/01/2024
16.59
 2,543,200 16.56 16.68 16.46 0 66,500 -1.7
29/12/2023
16.59
 1,862,300 16.59 16.62 16.43 11,100 40,300 -0.8
28/12/2023
16.56
 1,775,300 16.65 16.68 16.46 0 47,200 -1.2
27/12/2023
16.59
 2,845,800 16.40 16.59 16.40 2,000 9,700 -0.2
26/12/2023
16.46
 2,265,400 16.46 16.49 16.40 0 47,700 -1.2
25/12/2023
16.40
 1,961,500 16.40 16.49 16.30 0 300 0.0
22/12/2023
16.40
 2,041,900 16.46 16.49 16.27 0 8,800 -0.2
21/12/2023
16.43
 2,821,800 16.20 16.43 16.14 17,100 0 0.4
20/12/2023
16.24
 2,662,300 16.24 16.33 15.98 0 86,700 -2.2
19/12/2023
16.30
 2,345,500 16.33 16.33 16.04 0 0 0
18/12/2023
16.27
 2,525,400 16.17 16.30 16.14 0 0 0
15/12/2023
16.30
 2,328,500 16.20 16.36 16.04 0 107,000 -2.7
14/12/2023
16.30
 2,641,000 16.36 16.43 16.11 0 77,200 -2.0
13/12/2023
16.36
 2,692,900 16.52 16.62 16.14 0 157,800 -4.0
12/12/2023
16.49
 2,402,500 16.43 16.59 16.20 0 121,500 -3.1
11/12/2023
16.49
 3,407,500 16.78 16.88 16.27 0 168,000 -4.3
08/12/2023
16.85
 2,797,000 16.81 16.97 16.68 0 66,500 -1.7
07/12/2023
16.91
 4,103,900 16.68 17.07 16.40 0 79,600 -2.1
06/12/2023
16.59
 2,411,100 16.56 16.59 16.36 0 2,000 -0.1
05/12/2023
16.52
 2,428,300 16.52 16.68 16.49 0 1,400 0.0
04/12/2023
16.62
 3,865,300 16.43 16.62 16.40 40,700 2,000 1.0
01/12/2023
16.40
 3,152,200 16.33 16.46 16.04 6,700 800 0.1
30/11/2023
16.30
 2,091,600 16.40 16.43 16.24 0 27,900 -0.7
29/11/2023
16.40
 2,894,500 16.20 16.43 16.17 42,200 0 1.1
28/11/2023
16.14
 2,349,000 16.20 16.20 15.79 0 114,700 -2.9
27/11/2023
16.27
 2,437,200 16.59 16.62 16.24 300 122,500 -3.1
24/11/2023
16.52
 3,811,600 16.27 16.52 15.95 0 103,200 -2.6
23/11/2023
16.52
 5,155,000 16.72 17.04 16.52 42,000 2,000 1.0
22/11/2023
16.62
 2,896,700 16.59 16.62 16.40 55,100 0 1.4
21/11/2023
16.52
 2,390,100 16.49 16.59 16.36 0 0 0
20/11/2023
16.36
 3,028,400 16.20 16.52 16.17 117,500 0 3.0
17/11/2023
16.46
 4,236,200 16.40 16.65 16.14 3,600 0 0.1
16/11/2023
16.43
 3,274,400 16.43 16.59 16.14 0 0 0
15/11/2023
16.56
 2,776,900 16.81 16.88 16.49 62,900 0 1.6
14/11/2023
16.72
 3,744,600 16.40 16.78 16.08 271,700 400 7.0
13/11/2023
16.56
 4,489,400 16.62 16.85 16.30 64,300 0 1.7
10/11/2023
16.56
 5,082,300 16.49 16.68 16.43 169,600 300 4.4
09/11/2023
16.46
 7,650,200 15.53 16.46 15.31 167,200 2,900 4.1
08/11/2023
15.40
 3,891,300 15.14 15.40 15.11 78,800 0 1.9
07/11/2023
15.18
 2,684,500 15.11 15.31 15.02 17,000 41,400 -0.6
06/11/2023
15.18
 2,048,500 15.27 15.31 14.92 0 91,800 -2.1
03/11/2023
15.21
 2,659,400 15.08 15.24 15.02 59,700 11,700 1.1
02/11/2023
15.11
 2,910,700 14.92 15.11 14.86 71,800 100 1.7
01/11/2023
14.82
 1,798,900 14.57 14.82 14.50 0 0 0
31/10/2023
14.73
 2,619,000 14.57 14.79 14.34 71,300 0 1.6
30/10/2023
14.73
 1,390,900 14.76 14.82 14.57 0 700 0.0
27/10/2023
14.82
 2,652,100 14.37 14.82 14.21 21,400 200 0.5
26/10/2023
14.57
 3,256,600 15.08 15.18 14.31 100 106,200 -2.4
25/10/2023
15.11
 2,110,200 15.21 15.34 15.08 2,300 0 0.1
24/10/2023
15.21
 2,774,100 14.92 15.24 14.92 98,600 0 2.3
23/10/2023
14.95
 2,193,000 15.08 15.11 14.92 21,100 0 0.5
20/10/2023
15.05
 1,858,100 14.82 15.05 14.63 41,600 500 1.0
19/10/2023
14.82
 2,454,600 14.63 14.86 14.44 17,500 0 0.4
18/10/2023
14.76
 3,571,600 14.76 15.05 13.80 73,100 45,200 0.7
17/10/2023
14.82
 1,865,200 14.98 15.11 14.82 0 400 0.0
16/10/2023
15.08
 2,026,300 15.27 15.27 14.95 0 9,200 -0.2
13/10/2023
15.27
 1,485,600 15.18 15.31 15.14 0 12,500 -0.3
12/10/2023
15.21
 2,578,100 15.40 15.40 15.21 11,400 100 0.3
11/10/2023
15.21
 2,202,800 15.08 15.21 15.02 62,700 10,300 1.2
10/10/2023
15.11
 2,259,100 15.11 15.14 14.95 22,200 4,200 0.4
09/10/2023
15.11
 1,622,000 15.02 15.21 14.98 35,000 900 0.8
06/10/2023
15.08
 1,870,800 15.08 15.08 14.76 82,500 0 1.9
05/10/2023
15.02
 1,792,100 15.27 15.31 14.86 0 60,700 -1.4
04/10/2023
15.14
 3,308,000 14.76 15.14 14.76 2,200 15,500 -0.3
03/10/2023
14.89
 3,490,900 14.82 15.14 14.66 2,900 59,000 -1.3
02/10/2023
15.08
 6,196,900 14.37 15.08 14.34 63,300 8,300 1.3
29/09/2023
14.34
 2,087,700 14.44 14.50 14.18 0 5,000 -0.1
28/09/2023
14.31
 2,713,600 14.15 14.47 14.02 20,100 3,100 0.4
27/09/2023
14.12
 3,380,600 13.22 14.12 13.22 143,300 0 3.0
26/09/2023
13.22
 2,706,300 13.03 13.70 12.96 102,700 0 2.1
25/09/2023
12.93
 3,149,600 13.48 14.12 12.93 21,700 0 0.5
22/09/2023
13.41
 1,763,100 13.28 13.54 13.03 2,900 1,800 0.0
21/09/2023
13.38
 1,420,200 13.64 13.64 13.25 40,000 0 0.8
20/09/2023
13.48
 1,104,300 13.41 13.60 13.28 20,100 500 0.4
19/09/2023
13.22
 1,314,100 13.28 13.35 13.09 3,000 0 0.1
18/09/2023
13.12
 1,073,500 13.22 13.32 13.09 0 0 0
15/09/2023
13.16
 1,157,400 13.03 13.19 13.03 500 0 0.0
14/09/2023
13.03
 1,400,500 13.09 13.19 13.03 100 0 0.0
13/09/2023
13.06
 1,824,800 13.35 13.44 13.06 400 0 0.0
12/09/2023
13.25
 1,442,400 13.35 13.41 13.09 200 0 0.0
11/09/2023
13.25
 1,391,400 13.70 13.70 13.25 0 6,800 -0.1
08/09/2023
13.51
 997,500 13.54 13.64 13.48 0 0 0
07/09/2023
13.48
 1,054,200 13.44 13.70 13.38 100 1,200 0.0
06/09/2023
13.41
 1,305,500 13.54 13.60 13.38 3,100 1,200 0.0
05/09/2023
13.41
 1,607,600 13.48 13.64 13.41 5,800 400 0.1
31/08/2023
13.28
 1,814,900 13.28 13.44 13.19 0 0 0
30/08/2023
13.16
 1,501,700 13.32 13.32 13.12 0 10,000 -0.2
29/08/2023
13.22
 1,654,600 13.41 13.48 13.16 10,100 4,200 0.1
28/08/2023
13.19
 1,311,000 13.16 13.22 13.09 0 5,000 -0.1
25/08/2023
13.16
 1,182,900 13.16 13.35 13.06 0 32,000 -0.7
24/08/2023
13.12
 1,312,400 12.96 13.19 12.96 0 300 0.0
23/08/2023
12.90
 1,604,300 13.06 13.16 12.87 0 1,000 0.0
22/08/2023
12.87
 1,767,500 13.09 13.12 12.64 35,900 0 0.7
21/08/2023
12.93
 2,054,300 12.74 13.09 12.67 2,900 1,900 0.0
18/08/2023
12.96
 3,681,200 13.96 13.96 12.96 8,100 2,600 0.1
17/08/2023
13.93
 2,220,300 14.12 14.25 13.93 0 0 0
16/08/2023
14.12
 1,973,800 14.25 14.28 14.05 15,400 0 0.3
15/08/2023
14.21
 3,350,200 13.99 14.34 13.99 6,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc