CTCP Suất ăn Công nghiệp Atesco (ats)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -30.81% 13,542 0 0
12
21
13
2 tháng
(2024-09-23) 		-7 -35.35% 27,461 0 0
12
21
13
3 tháng
(2024-08-26) 		-7.10 -35.68% 30,468 0 0
12
21
13
6 tháng
(2024-05-27) 		1.60 14.29% 138,414 4,800 0.1
11.20
21
13
12 tháng
(2023-11-28) 		3.70 40.66% 190,701 5,000 0.1
7.60
21
13
24 tháng
(2022-12-05) 		-3 -18.99% 221,904 5,000 0.1
7.60
21
13
36 tháng
(2021-12-08) 		-20.80 -61.90% 894,209 5,000 0.1
7.60
34.90
13
60 tháng
(2019-12-19) 		-20 -60.98% 897,609 5,000 0.1
7.60
36.90
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
31.50
 0 31.50 31.50 31.50 0 0 0
07/02/2022
31.50
 0 31.50 31.50 31.50 0 0 0
28/01/2022
31.50
 0 31.50 31.50 31.50 0 0 0
27/01/2022
31.50
 0 31.50 31.50 31.50 0 0 0
26/01/2022
31.50
 200 31.50 31.50 31.50 0 200 -0.0
25/01/2022
31.50
 0 31.50 31.50 31.50 0 0 0
24/01/2022
31.50
 0 31.50 31.50 31.50 0 0 0
21/01/2022
31.50
 0 31.50 31.50 31.50 0 0 0
20/01/2022
31.50
 100 31.50 31.50 31.50 0 0 0
19/01/2022
34.90
 100 34.90 34.90 34.90 0 0 0
18/01/2022
32.90
 0 32.90 32.90 32.90 0 0 0
17/01/2022
32.90
 0 32.90 32.90 32.90 0 0 0
14/01/2022
32.90
 0 32.90 32.90 32.90 0 0 0
13/01/2022
32.90
 0 32.90 32.90 32.90 0 0 0
12/01/2022
32.90
 0 32.90 32.90 32.90 0 0 0
11/01/2022
32.90
 100 32.90 32.90 32.90 0 0 0
10/01/2022
33
 2,400 30.10 33 30.10 300 0 0.0
07/01/2022
30.10
 7,300 36.60 36.60 30.10 400 0 0.0
06/01/2022
33.30
 400 30.10 33.30 30.10 0 0 0
05/01/2022
30.30
 0 30.30 30.30 30.30 0 0 0
04/01/2022
30.30
 5,500 29.50 30.30 29.50 0 0 0
31/12/2021
30.30
 0 30.30 30.30 30.30 0 0 0
30/12/2021
30.30
 30,000 30.30 30.30 30.30 0 0 0
29/12/2021
30.30
 555,000 27.30 30.30 27.30 0 0 0
28/12/2021
30.30
 50,500 30.30 30.30 30.30 0 0 0
27/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
10/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
07/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
03/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
02/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/12/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
26/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/11/2021
33.60
 1,100 33.60 33.60 33.60 0 0 0
22/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
18/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
11/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
10/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
09/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
04/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
03/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
02/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/11/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
26/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
25/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
19/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
18/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
13/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
12/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
11/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
08/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
07/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
06/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
05/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
04/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
01/10/2021
33.60
 0 33.60 33.60 33.60 0 0 0
30/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
29/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
28/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
27/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
24/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
23/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
22/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
21/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
20/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
17/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
16/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
15/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0
14/09/2021
33.60
 0 33.60 33.60 33.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |