Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2 | -13.33% | 10,300 | 0 | 0 |
12
21
12
|
2 tháng
(2024-09-13) |
-6.80 | -34.34% | 22,200 | 0 | 0 |
12
21
12
|
3 tháng
(2024-08-14) |
-6.80 | -34.34% | 25,700 | 0 | 0 |
12
21
12
|
6 tháng
(2024-05-16) |
-0.40 | -2.99% | 136,700 | 4,800 | 0.1 |
11.20
21
12
|
12 tháng
(2023-11-20) |
1.80 | 16.07% | 185,387 | 5,000 | 0.1 |
7.60
21
12
|
24 tháng
(2022-11-23) |
-3 | -18.75% | 216,290 | 5,000 | 0.1 |
7.60
21
12
|
36 tháng
(2021-11-29) |
-20.60 | -61.31% | 888,595 | 5,000 | 0.1 |
7.60
34.90
12
|
60 tháng
(2019-12-09) |
-8.60 | -39.81% | 893,895 | 5,000 | 0.1 |
7.60
36.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/01/2022 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
19/01/2022 |
34.90
|
100 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
18/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
17/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
14/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
13/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
12/01/2022 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
11/01/2022 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
10/01/2022 |
33
|
2,400 | 30.10 | 33 | 30.10 | 300 | 0 | 0.0 |
07/01/2022 |
30.10
|
7,300 | 36.60 | 36.60 | 30.10 | 400 | 0 | 0.0 |
06/01/2022 |
33.30
|
400 | 30.10 | 33.30 | 30.10 | 0 | 0 | 0 |
05/01/2022 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
04/01/2022 |
30.30
|
5,500 | 29.50 | 30.30 | 29.50 | 0 | 0 | 0 |
31/12/2021 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
30/12/2021 |
30.30
|
30,000 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
29/12/2021 |
30.30
|
555,000 | 27.30 | 30.30 | 27.30 | 0 | 0 | 0 |
28/12/2021 |
30.30
|
50,500 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
27/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
24/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
23/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
22/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
21/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
20/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
17/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
16/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
15/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
14/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
13/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
10/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
09/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
08/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
07/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
06/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
03/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
02/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/12/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
30/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
26/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
25/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
24/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
23/11/2021 |
33.60
|
1,100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
22/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
19/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
18/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
17/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
16/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
15/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
12/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
11/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
10/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
09/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
08/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
05/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
04/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
03/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
02/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/11/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
28/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
27/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
26/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
25/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
22/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
21/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
20/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
19/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
18/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
15/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
14/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
13/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
12/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
11/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
08/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
07/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
06/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
05/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
04/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/10/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
30/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
29/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
28/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
27/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
24/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
23/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
22/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
21/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
20/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
17/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
16/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
15/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
14/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
13/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
10/09/2021 |
33.60
|
300 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
09/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
08/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
07/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
06/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
01/09/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
31/08/2021 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |