Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-1.40 | -6.25% | 3,400 | 0 | 0 |
19
22.40
21
|
2 tháng
(2025-05-26) |
1.60 | 8.25% | 11,300 | 0 | 0 |
12.60
25.70
21
|
3 tháng
(2025-04-28) |
8 | 61.54% | 35,400 | 0 | 0 |
12.60
25.70
21
|
6 tháng
(2025-02-03) |
9 | 75% | 62,200 | -200 | -0.0 |
10
25.70
21
|
12 tháng
(2024-07-30) |
4.40 | 26.53% | 116,286 | -200 | -0.0 |
10
25.70
21
|
24 tháng
(2023-08-07) |
-3.37 | -13.84% | 133,999 | -300 | -0.0 |
10
30.63
21
|
36 tháng
(2022-08-10) |
12.54 | 148.31% | 183,998 | 0 | 0.0 |
8.46
30.74
21
|
60 tháng
(2020-08-20) |
19.07 | 989.57% | 184,498 | 0 | 0.0 |
1.93
30.74
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
21/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
20/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
19/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
16/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
15/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
14/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
13/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
12/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
09/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
08/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
07/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
06/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
05/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
02/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
01/12/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
30/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
29/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
28/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
25/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
24/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
23/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
22/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
21/11/2022 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
18/11/2022 |
25.70
|
200 | 30.17 | 30.17 | 25.70 | 0 | 0 | 0 |
17/11/2022 |
30.17
|
0 | 30.74 | 30.17 | 30.74 | 0 | 0 | 0 |
16/11/2022 |
30.74
|
700 | 26.83 | 30.74 | 26.59 | 0 | 0 | 0 |
15/11/2022 |
26.83
|
1,302 | 23.34 | 26.83 | 26.75 | 0 | 0 | 0 |
14/11/2022 |
23.34
|
1,200 | 20.33 | 23.34 | 23.34 | 0 | 0 | 0 |
11/11/2022 |
20.33
|
100 | 17.73 | 20.33 | 20.33 | 0 | 0 | 0 |
10/11/2022 |
17.73
|
200 | 15.45 | 17.73 | 17.73 | 0 | 0 | 0 |
09/11/2022 |
15.45
|
500 | 13.50 | 15.45 | 15.45 | 0 | 0 | 0 |
08/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
03/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/11/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/11/2022 |
13.50
|
100 | 9.68 | 13.50 | 13.50 | 0 | 0 | 0 |
31/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
28/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
27/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
26/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
25/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
24/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
21/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
20/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
19/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
18/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
17/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
14/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
13/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
12/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
11/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
10/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
07/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
06/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
05/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
04/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
03/10/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
30/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
29/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
28/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
27/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
26/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
23/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
22/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
21/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
20/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
19/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
16/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
15/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
14/09/2022 |
9.68
|
0 | 9.68 | 9.68 | 9.68 | 0 | 0 | 0 |
13/09/2022 |
9.68
|
100 | 8.46 | 9.68 | 9.68 | 0 | 0 | 0 |
12/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
08/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
07/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
06/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/09/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
31/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
30/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
29/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
26/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
25/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
24/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
23/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
22/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
19/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
18/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
17/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
16/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
15/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
12/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
11/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
10/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
09/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
08/08/2022 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/08/2022 |
8.46
|
100 | 7.40 | 8.46 | 8.46 | 0 | 0 | 0 |
04/08/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/08/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |