CTCP Cấp thoát nước Số 1 Vĩnh Phúc (vpw)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
9.60
9.60
9.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
9.60
9.60
9.60
3 tháng
(2024-08-23) 		0 0% 0 0 0
9.60
9.60
9.60
6 tháng
(2024-05-27) 		-0.02 -0.18% 0 0 0
9.60
9.62
9.60
12 tháng
(2023-11-27) 		1.43 17.43% 2,300 0 0
8.17
9.62
9.60
24 tháng
(2022-12-02) 		3.69 62.47% 7,000 0 0
5.91
9.62
9.60
36 tháng
(2021-12-07) 		0.10 1.03% 23,600 0 0
5.91
9.62
9.60
60 tháng
(2019-12-18) 		0.13 1.41% 23,600 0 0
5.91
9.62
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
5.91
 0 5.91 5.91 5.91 0 0 0
30/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
29/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
28/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
27/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
24/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
23/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
22/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
21/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
20/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
17/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
16/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
15/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
14/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
13/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
10/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
09/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
08/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
07/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
06/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
03/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
02/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
01/06/2022
5.91
 0 5.91 5.91 5.91 0 0 0
31/05/2022
5.91
 0 5.91 5.91 5.91 0 0 0
30/05/2022
5.91
 0 5.91 5.91 5.91 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 2.5541%
27/05/2022
5.91
 0 5.91 5.91 5.91 0 0 0
26/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
25/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
24/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
23/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
20/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
19/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
18/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
17/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
16/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
13/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
12/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
11/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
10/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
09/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
06/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
05/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
04/05/2022
5.95
 0 5.95 5.95 5.95 0 0 0
29/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
28/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
27/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
26/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
25/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
22/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
21/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
20/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
19/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
18/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
15/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
14/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
13/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
12/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
08/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
07/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
06/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
05/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
04/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
01/04/2022
5.95
 0 5.95 5.95 5.95 0 0 0
31/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
30/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
29/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
28/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
25/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
24/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
22/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
21/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
18/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
17/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
16/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
15/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
14/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
11/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
10/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
09/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
08/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
07/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
04/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
03/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
02/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
01/03/2022
5.95
 0 5.95 5.95 5.95 0 0 0
28/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
25/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
24/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
23/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
22/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
21/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
18/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
17/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
16/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
15/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
14/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
11/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
10/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0
09/02/2022
5.95
 0 5.95 5.95 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |