| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
1.40 | 1.81% | 23,033,000 | 746,770 | 0 |
77.50
92
92
|
|
2 tháng
(2026-08-05) |
-2.10 | -2.59% | 33,809,800 | 746,770 | 0 |
74.50
92
92
|
|
3 tháng
(2026-07-06) |
-4.10 | -4.94% | 49,067,300 | 746,770 | 0 |
73.50
92
92
|
|
6 tháng
(2026-04-07) |
-3 | -3.66% | 102,631,400 | 746,770 | 0 |
73.50
95.70
92
|
|
12 tháng
(2025-10-09) |
-8.30 | -9.52% | 211,052,900 | 746,770 | 0 |
70.50
106.30
92
|
|
24 tháng
(2024-10-14) |
-5.30 | -6.29% | 376,360,800 | 746,770 | 0 |
70.50
106.30
92
|
|
36 tháng
(2023-10-20) |
-5.30 | -6.29% | 565,635,200 | 746,770 | 0 |
70.50
106.30
92
|
|
60 tháng
(2023-01-13) |
-5.30 | -6.29% | 719,906,800 | 746,770 | 0 |
70.50
106.30
92
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/12/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/11/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/10/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/09/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/08/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/07/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 28/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 27/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 21/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 20/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 15/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 14/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 13/06/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 31/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 30/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 29/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 26/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 25/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 24/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 23/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 22/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 19/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 18/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 17/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |
| 16/05/2023 |
84.20
|
1,296,400 | 83 | 84.80 | 81.60 | 0 | 0 | 0 |