Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 20% | 79,600 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 160,300 | 0 | 0 |
1
1.30
1.20
|
3 tháng
(2024-06-24) |
0 | 0% | 207,800 | 0 | 0 |
1
1.30
1.20
|
6 tháng
(2024-03-29) |
0 | 0% | 663,200 | 0 | 0 |
1
1.30
1.20
|
12 tháng
(2023-09-29) |
-0.10 | -7.69% | 1,643,900 | 0 | 0 |
1
1.40
1.20
|
24 tháng
(2022-10-03) |
-0.50 | -29.41% | 5,387,208 | -51,330 | -0.1 |
0.90
2
1.20
|
36 tháng
(2021-10-06) |
-3.20 | -72.73% | 22,321,289 | -29,935 | -0.1 |
0.90
4.70
1.20
|
60 tháng
(2019-10-17) |
0.50 | 71.43% | 29,893,964 | -29,935 | -0.1 |
0.70
4.80
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/10/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/10/2021 |
3.30
|
1,417,000 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
14/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
11/10/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/10/2021 |
3.80
|
185,300 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
07/10/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/10/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/10/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/10/2021 |
4.40
|
0 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
01/10/2021 |
4.10
|
1,913,760 | 4.80 | 5.50 | 4.10 | 7,507 | 7,507 | 0 |
30/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/09/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/09/2021 |
4.80
|
1,767,320 | 4.20 | 4.80 | 4.30 | 0 | 0 | 0 |
23/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/09/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/09/2021 |
4.20
|
86,386 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
16/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/09/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/09/2021 |
3.70
|
430,300 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
09/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
31/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/08/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/08/2021 |
3.30
|
1,824,126 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
26/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2021 |
2.90
|
500 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
19/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/08/2021 |
2.60
|
32,000 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
12/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/08/2021 |
2.30
|
327,500 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
05/08/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/08/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/08/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/08/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/07/2021 |
2
|
555,500 | 1.80 | 2 | 2 | 0 | 0 | 0 |
29/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/07/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/07/2021 |
1.80
|
138,650 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
22/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
20/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
19/07/2021 |
1.60
|
0 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
16/07/2021 |
1.40
|
35,400 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
15/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/07/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
12/07/2021 |
1.60
|
0 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2021 |
1.50
|
6,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
08/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/07/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.50 | 0 | 0 | 0 |
02/07/2021 |
1.60
|
6,400 | 1.40 | 1.60 | 1.20 | 0 | 0 | 0 |
01/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/06/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/06/2021 |
1.40
|
1,200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
24/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/06/2021 |
1.30
|
0 | 1.40 | 1.30 | 1.40 | 0 | 0 | 0 |
18/06/2021 |
1.40
|
5,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
17/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/06/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/06/2021 |
1.30
|
33,600 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/06/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |