CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
23/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
22/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
21/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
20/06/2022
10.03
 0 10.03 10.03 10.03 0 0 0
17/06/2022
10.03
 10,000 10.03 10.03 10.03 0 0 0
16/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
15/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
14/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
13/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
10/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
09/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
08/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
03/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
02/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
01/06/2022
10.95
 0 10.95 10.95 10.95 0 0 0
31/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
30/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
27/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
26/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
25/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
24/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
23/05/2022
10.95
 2 10.95 10.95 10.95 0 0 0
20/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
19/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
18/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
17/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
16/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
13/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
12/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
11/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
10/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
09/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
06/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
05/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
04/05/2022
10.95
 0 10.95 10.95 10.95 0 0 0
29/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
28/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
27/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
26/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
25/04/2022
10.95
 0 10.95 10.95 10.95 0 0 0
22/04/2022
10.53
 500 11.70 11.70 10.53 0 0 0
21/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/04/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/03/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/03/2022
11.70
 200 11.70 11.70 11.70 0 0 0
09/03/2022
11.70
 2,000 11.70 11.70 11.70 0 0 0
08/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
07/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
04/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
03/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
02/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
01/03/2022
10.95
 0 10.95 10.95 10.95 0 0 0
28/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
25/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
24/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
23/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
22/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
21/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
18/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
17/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
16/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
15/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
14/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
11/02/2022
10.95
 900 10.95 10.95 10.95 0 0 0
10/02/2022
10.95
 0 10.95 10.95 10.95 0 0 0
09/02/2022
10.95
 58 10.95 10.95 10.95 0 0 0
08/02/2022
12.45
 2,200 10.87 12.45 10.87 0 0 0
07/02/2022
10.87
 0 10.87 10.87 10.87 0 0 0
28/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0
26/01/2022
10.87
 0 10.87 10.87 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |