CTCP Xây dựng Số 12 (v12)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.40 12.28% 5,401 0 0
11.40
13.10
12.80
2 tháng
(2024-09-23) 		1.50 13.27% 6,701 0 0
11.20
13.10
12.80
3 tháng
(2024-08-26) 		0.80 6.67% 11,501 0 0
10.80
13.10
12.80
6 tháng
(2024-05-27) 		0.50 4.07% 24,001 0 0
10.80
14
12.80
12 tháng
(2023-11-28) 		1.39 12.18% 91,294 0 0
10.46
14
12.80
24 tháng
(2022-12-05) 		2.45 23.70% 273,294 0 0.0
9.02
14
12.80
36 tháng
(2021-12-08) 		-0.53 -3.96% 1,516,258 -32,500 -0.7
9.02
21.94
12.80
60 tháng
(2019-12-19) 		6.27 96.15% 2,634,395 1,500 -0.2
6.39
21.94
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.25
 200 11.51 12.25 11.51 0 0 0
30/06/2022
11.51
 18,500 11.67 11.92 10.51 0 0 0
29/06/2022
11.67
 2,300 12.83 13.08 11.59 0 0 0
28/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
27/06/2022
12.83
 0 12.83 12.83 12.83 0 0 0
24/06/2022
12.83
 100 12.83 12.83 12.83 0 0 0
23/06/2022
12.83
 100 12.00 12.83 12.83 0 0 0
22/06/2022
12.00
 7,200 12.25 12.25 11.09 0 0 0
21/06/2022
12.25
 2,200 12.42 12.42 11.18 0 0 0
20/06/2022
12.42
 2,500 12.58 13.24 11.34 0 0 0
17/06/2022
12.58
 0 12.58 12.58 12.58 0 0 0
16/06/2022
12.58
 200 13.08 13.08 12.00 0 0 0
15/06/2022
13.08
 2,600 12.58 13.08 11.59 0 0 0
14/06/2022
12.58
 15,100 13.91 13.91 12.58 0 0 0
13/06/2022
13.91
 0 13.91 13.91 13.91 0 0 0
10/06/2022
13.91
 3,600 14.98 14.98 13.58 0 0 0
09/06/2022
14.98
 1,800 15.56 15.56 14.07 0 0 0
08/06/2022
15.56
 100 14.57 15.56 15.56 0 0 0
07/06/2022
14.57
 6,400 14.65 14.65 13.33 0 0 0
06/06/2022
14.65
 2,100 14.73 16.06 13.66 0 0 0
03/06/2022
14.73
 1,100 14.49 14.73 14.07 0 0 0
02/06/2022
14.49
 1,200 14.24 14.82 14.07 0 0 0
01/06/2022
14.24
 5,400 15.81 15.81 14.24 0 0 0
31/05/2022
15.81
 0 15.81 15.81 15.81 0 0 0
30/05/2022
15.81
 300 15.56 16.39 14.07 0 0 0
27/05/2022
15.56
 0 15.56 15.56 15.56 0 0 0
26/05/2022
15.56
 100 14.65 15.56 15.56 0 0 0
25/05/2022
14.65
 400 14.32 14.82 13.24 0 0 0
24/05/2022
14.32
 7,500 14.57 14.73 13.24 0 0 0
23/05/2022
14.57
 300 14.98 14.98 13.74 0 0 0
20/05/2022
14.98
 100 14.32 14.98 14.98 0 0 0
19/05/2022
14.32
 600 14.49 14.49 13.74 0 0 0
18/05/2022
14.49
 0 14.49 14.49 14.49 0 0 0
17/05/2022
14.49
 10,800 14.07 15.40 14.24 0 0 0
16/05/2022
14.07
 0 14.07 14.07 14.07 0 0 0
13/05/2022
14.07
 200 14.07 14.07 14.07 0 0 0
12/05/2022
14.07
 0 14.07 14.07 14.07 0 0 0
11/05/2022
14.07
 1,500 14.07 14.07 14.07 0 0 0
10/05/2022
14.07
 4,600 14.07 14.49 14.07 0 0 0
09/05/2022
14.07
 24,200 15.56 15.56 14.07 0 0 0
06/05/2022
15.56
 8,100 14.32 15.56 14.40 0 0 0
05/05/2022
14.32
 2,000 15.40 16.72 14.07 0 0 0
04/05/2022
15.40
 1,900 14.98 15.40 15.40 0 0 0
29/04/2022
14.98
 1,600 14.90 15.31 13.58 0 0 0
28/04/2022
14.90
 4,200 14.40 14.90 13.66 0 0 0
27/04/2022
14.40
 0 14.40 14.40 14.40 0 0 0
26/04/2022
14.40
 2,900 13.58 14.73 12.25 0 0 0
25/04/2022
13.58
 2,000 15.07 15.56 13.58 0 0 0
22/04/2022
15.07
 8,400 14.82 15.98 13.41 0 0 0
21/04/2022
14.82
 8,100 16.39 16.39 14.82 0 0 0
20/04/2022
16.39
 6,800 16.89 16.89 15.31 0 0 0
19/04/2022
16.89
 4,300 17.38 17.38 16.56 0 0 0
18/04/2022
17.38
 10,800 17.05 17.55 16.56 0 0 0
15/04/2022
17.05
 11,800 17.88 17.88 16.97 0 0 0
14/04/2022
17.88
 1,400 17.38 18.13 17.88 0 0 0
13/04/2022
17.38
 7,000 17.14 18.38 16.97 0 0 0
12/04/2022
17.14
 10,900 18.96 18.96 17.14 0 0 0
08/04/2022
18.96
 800 18.54 19.20 18.21 0 0 0
07/04/2022
18.54
 3,000 19.45 19.45 18.54 0 0 0
06/04/2022
19.45
 3,200 19.37 19.54 19.04 0 0 0
05/04/2022
19.37
 2,000 17.88 19.45 18.96 0 0 0
04/04/2022
17.88
 5,300 19.37 19.45 17.88 0 0 0
01/04/2022
19.37
 5,100 19.95 19.95 18.21 0 0 0
31/03/2022
19.95
 3,600 19.29 20.12 19.12 0 0 0
30/03/2022
19.29
 7,201 19.04 19.37 19.04 0 0 0
29/03/2022
19.04
 10,800 19.45 20.53 19.04 0 0 0
28/03/2022
19.45
 7,300 20.69 20.69 19.45 0 0 0
25/03/2022
20.69
 4,000 20.12 21.03 20.20 0 0 0
24/03/2022
20.12
 13,800 20.61 21.44 19.45 0 0 0
23/03/2022
20.61
 8,400 20.78 21.52 20.61 0 0 0
22/03/2022
20.78
 6,600 21.69 21.85 20.69 0 0 0
21/03/2022
21.69
 10,001 21.94 21.94 21.52 0 0 0
18/03/2022
21.94
 6,300 20.36 22.27 20.36 0 0 0
17/03/2022
20.36
 8,300 20.36 20.69 20.36 0 0 0
16/03/2022
20.36
 10,700 19.45 20.36 19.37 0 0 0
15/03/2022
19.45
 10,400 19.04 20.69 19.04 0 0 0
14/03/2022
19.04
 17,800 20.28 20.36 19.04 0 0 0
11/03/2022
20.28
 9,400 21.36 21.36 19.87 0 0 0
10/03/2022
21.36
 47,700 21.36 23.43 20.78 0 0 0
09/03/2022
21.36
 39,000 21.36 23.43 20.78 0 0 0
08/03/2022
21.36
 58,901 19.45 21.36 21.36 0 0 0
07/03/2022
19.45
 57,200 17.71 19.45 19.04 0 0 0
04/03/2022
17.71
 39,381 16.14 17.71 17.55 0 0 0
03/03/2022
16.14
 1,000 16.31 16.31 16.14 0 0 0
02/03/2022
16.31
 0 16.31 16.31 16.31 0 0 0
01/03/2022
16.31
 500 16.31 16.39 16.31 0 0 0
28/02/2022
16.31
 2,050 17.80 17.80 16.31 0 0 0
25/02/2022
17.80
 0 17.80 17.80 17.80 0 0 0
24/02/2022
17.80
 24,100 17.80 18.96 16.72 0 6,800 -0.1
23/02/2022
17.80
 29,450 16.56 18.21 16.56 0 15,700 -0.3
22/02/2022
16.56
 6,600 16.56 16.56 16.56 0 3,000 -0.1
21/02/2022
16.56
 11,335 15.73 16.56 16.56 0 7,000 -0.1
18/02/2022
15.73
 2,200 15.73 15.89 14.32 0 0 0
17/02/2022
15.73
 1,900 15.73 15.73 15.73 0 0 0
16/02/2022
15.73
 1 15.73 15.73 15.73 0 0 0
15/02/2022
15.73
 200 14.40 15.73 15.73 100 0 0.0
14/02/2022
14.40
 6,300 15.48 15.98 14.24 0 0 0
11/02/2022
15.48
 1,500 16.56 16.56 15.48 0 0 0
10/02/2022
16.56
 8,400 16.39 16.56 15.31 0 0 0
09/02/2022
16.39
 0 16.39 16.39 16.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |