Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -10% | 3,500 | 0 | 0 |
4.30
5
4.50
|
2 tháng
(2024-09-09) |
-1.20 | -21.05% | 4,200 | 0 | 0 |
4.30
5.70
4.50
|
3 tháng
(2024-08-12) |
-2.60 | -36.62% | 6,200 | 0 | 0 |
4.30
8.30
4.50
|
6 tháng
(2024-05-13) |
-3.40 | -43.04% | 26,700 | 0 | 0 |
4
8.30
4.50
|
12 tháng
(2023-11-14) |
-3.50 | -43.75% | 29,500 | 0 | 0 |
4
9.20
4.50
|
24 tháng
(2022-11-21) |
-3.50 | -43.75% | 39,385 | -900 | -0.0 |
3.60
9.40
4.50
|
36 tháng
(2021-11-24) |
-5.30 | -54.08% | 94,835 | -1,000 | -0.0 |
3.60
11
4.50
|
60 tháng
(2019-12-05) |
-1.50 | -25% | 319,203 | 2,700 | 0.0 |
3.60
17.70
4.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
16/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
14/06/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
13/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
10/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
09/06/2022 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/06/2022 |
6.70
|
2 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/06/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/06/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/05/2022 |
7.70
|
1,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/05/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/05/2022 |
8
|
700 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |
26/05/2022 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/05/2022 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
12/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/05/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/05/2022 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
29/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/04/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/04/2022 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
21/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/04/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/04/2022 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/04/2022 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
06/04/2022 |
10.50
|
400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |
05/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/04/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/04/2022 |
10.40
|
200 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
31/03/2022 |
9.90
|
1,000 | 9.10 | 9.90 | 9.10 | 0 | 0 | 0 |
30/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
24/03/2022 |
10
|
500 | 10.10 | 10.10 | 10 | 0 | 100 | -0.0 |
23/03/2022 |
9.90
|
1,400 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
22/03/2022 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/03/2022 |
9.40
|
400 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
18/03/2022 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/03/2022 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/03/2022 |
9.50
|
700 | 9.40 | 9.50 | 9.30 | 0 | 0 | 0 |
15/03/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/03/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/03/2022 |
10.10
|
1,800 | 9.20 | 10.90 | 9.20 | 0 | 0 | 0 |
10/03/2022 |
11
|
500 | 9.30 | 11.10 | 9.30 | 0 | 0 | 0 |
09/03/2022 |
9.70
|
300 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/03/2022 |
9.70
|
1,200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/03/2022 |
9.80
|
1,300 | 9.70 | 9.80 | 9.60 | 0 | 0 | 0 |
04/03/2022 |
9.70
|
200 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
03/03/2022 |
9.80
|
800 | 9.50 | 9.80 | 9.50 | 0 | 0 | 0 |
02/03/2022 |
9.50
|
1,100 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
01/03/2022 |
9.10
|
500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/02/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/02/2022 |
8.70
|
2,600 | 9.40 | 9.40 | 8.70 | 0 | 0 | 0 |
23/02/2022 |
9.60
|
800 | 9.30 | 9.60 | 9.30 | 0 | 0 | 0 |
22/02/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
21/02/2022 |
9.50
|
300 | 9.20 | 9.50 | 9.20 | 0 | 0 | 0 |
18/02/2022 |
9
|
800 | 9 | 9 | 9 | 0 | 0 | 0 |
17/02/2022 |
9.20
|
800 | 8.70 | 9.20 | 8.70 | 0 | 0 | 0 |
16/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2022 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
11/02/2022 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
10/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2022 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/02/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/01/2022 |
9
|
400 | 9 | 9 | 9 | 0 | 0 | 0 |
27/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2022 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/01/2022 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |