CTCP Cán Thép Thái Trung (tts)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -10% 1,500 0 0
4.30
5
4.50
2 tháng
(2024-09-23)
-0.50 -10% 5,000 0 0
4.30
5
4.50
3 tháng
(2024-08-26)
-1.50 -25% 5,600 0 0
4.30
6
4.50
6 tháng
(2024-05-27)
-2.30 -33.82% 26,300 0 0
4
8.30
4.50
12 tháng
(2023-11-28)
-3.50 -43.75% 28,500 0 0
4
9.20
4.50
24 tháng
(2022-12-05)
-3.50 -43.75% 40,385 -900 -0.0
3.60
9.40
4.50
36 tháng
(2021-12-08)
-5 -52.63% 88,135 -1,000 -0.0
3.60
11
4.50
60 tháng
(2019-12-19)
-1.50 -25% 320,203 2,700 0.0
3.60
17.70
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
7.70
0 7.70 7.70 7.70 0 0 0
30/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
29/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
28/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
27/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
24/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
23/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
22/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
21/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
20/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
17/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
16/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
15/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
14/06/2022
7.70
200 7.70 7.70 7.70 0 0 0
13/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
10/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
09/06/2022
7.70
200 7.70 7.70 7.70 0 0 0
08/06/2022
6.70
0 6.70 6.70 6.70 0 0 0
07/06/2022
6.70
0 6.70 6.70 6.70 0 0 0
06/06/2022
6.70
2 6.70 6.70 6.70 0 0 0
03/06/2022
6.70
0 6.70 6.70 6.70 0 0 0
02/06/2022
6.70
100 6.70 6.70 6.70 0 0 0
01/06/2022
7.70
0 7.70 7.70 7.70 0 0 0
31/05/2022
7.70
1,600 7.70 7.70 7.70 0 0 0
30/05/2022
7.70
0 7.70 7.70 7.70 0 0 0
27/05/2022
8
700 7.70 8 7.70 0 0 0
26/05/2022
8.90
100 8.90 8.90 8.90 0 0 0
25/05/2022
9
0 9 9 9 0 0 0
24/05/2022
9
0 9 9 9 0 0 0
23/05/2022
9
0 9 9 9 0 0 0
20/05/2022
9
0 9 9 9 0 0 0
19/05/2022
9
0 9 9 9 0 0 0
18/05/2022
9
0 9 9 9 0 0 0
17/05/2022
9
0 9 9 9 0 0 0
16/05/2022
9
0 9 9 9 0 0 0
13/05/2022
9
200 9 9 9 0 0 0
12/05/2022
9
0 9 9 9 0 0 0
11/05/2022
9
0 9 9 9 0 0 0
10/05/2022
9
0 9 9 9 0 0 0
09/05/2022
9
0 9 9 9 0 0 0
06/05/2022
9
0 9 9 9 0 0 0
05/05/2022
9
0 9 9 9 0 0 0
04/05/2022
9
100 9 9 9 0 0 0
29/04/2022
9
0 9 9 9 0 0 0
28/04/2022
9
0 9 9 9 0 0 0
27/04/2022
9
0 9 9 9 0 0 0
26/04/2022
9
0 9 9 9 0 0 0
25/04/2022
9
0 9 9 9 0 0 0
22/04/2022
9
700 9 9 9 0 0 0
21/04/2022
9.20
0 9.20 9.20 9.20 0 0 0
20/04/2022
9.20
0 9.20 9.20 9.20 0 0 0
19/04/2022
9.20
0 9.20 9.20 9.20 0 0 0
18/04/2022
9.20
0 9.20 9.20 9.20 0 0 0
15/04/2022
9.20
0 9.20 9.20 9.20 0 0 0
14/04/2022
9.20
400 9.20 9.20 9.20 0 0 0
13/04/2022
10.50
0 10.50 10.50 10.50 0 0 0
12/04/2022
10.50
0 10.50 10.50 10.50 0 0 0
08/04/2022
10.50
0 10.50 10.50 10.50 0 0 0
07/04/2022
10.50
200 10.50 10.50 10.50 0 0 0
06/04/2022
10.50
400 10.30 10.50 10.30 0 0 0
05/04/2022
10.50
0 10.50 10.50 10.50 0 0 0
04/04/2022
10.50
0 10.50 10.50 10.50 0 0 0
01/04/2022
10.40
200 10.50 10.50 10.40 0 0 0
31/03/2022
9.90
1,000 9.10 9.90 9.10 0 0 0
30/03/2022
10
100 10 10 10 0 0 0
29/03/2022
10
0 10 10 10 0 0 0
28/03/2022
10
0 10 10 10 0 0 0
25/03/2022
10
100 10 10 10 0 0 0
24/03/2022
10
500 10.10 10.10 10 0 100 -0.0
23/03/2022
9.90
1,400 9.70 9.90 9.70 0 0 0
22/03/2022
9.80
200 9.80 9.80 9.80 0 0 0
21/03/2022
9.40
400 9.60 9.60 9.40 0 0 0
18/03/2022
9.40
200 9.40 9.40 9.40 0 0 0
17/03/2022
9.40
0 9.40 9.40 9.40 0 0 0
16/03/2022
9.50
700 9.40 9.50 9.30 0 0 0
15/03/2022
10.50
0 10.50 10.50 10.50 0 0 0
14/03/2022
10.50
0 10.50 10.50 10.50 0 0 0
11/03/2022
10.10
1,800 9.20 10.90 9.20 0 0 0
10/03/2022
11
500 9.30 11.10 9.30 0 0 0
09/03/2022
9.70
300 9.70 9.70 9.70 0 0 0
08/03/2022
9.70
1,200 9.70 9.70 9.70 0 0 0
07/03/2022
9.80
1,300 9.70 9.80 9.60 0 0 0
04/03/2022
9.70
200 9.80 9.80 9.70 0 0 0
03/03/2022
9.80
800 9.50 9.80 9.50 0 0 0
02/03/2022
9.50
1,100 9.90 9.90 9.50 0 0 0
01/03/2022
9.10
500 9.10 9.10 9.10 0 0 0
28/02/2022
9.10
0 9.10 9.10 9.10 0 0 0
25/02/2022
9.10
0 9.10 9.10 9.10 0 0 0
24/02/2022
8.70
2,600 9.40 9.40 8.70 0 0 0
23/02/2022
9.60
800 9.30 9.60 9.30 0 0 0
22/02/2022
9.30
0 9.30 9.30 9.30 0 0 0
21/02/2022
9.50
300 9.20 9.50 9.20 0 0 0
18/02/2022
9
800 9 9 9 0 0 0
17/02/2022
9.20
800 8.70 9.20 8.70 0 0 0
16/02/2022
10
0 10 10 10 0 0 0
15/02/2022
10
0 10 10 10 0 0 0
14/02/2022
10
500 10 10 10 0 0 0
11/02/2022
10
1,200 10 10 10 0 0 0
10/02/2022
10
0 10 10 10 0 0 0
09/02/2022
10
100 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |