Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-14 | -17.50% | 40,000 | 100 | 0.0 |
62
80
66
|
2 tháng
(2024-09-16) |
-15 | -18.52% | 49,900 | 100 | 0.0 |
62
91.20
66
|
3 tháng
(2024-08-15) |
-21 | -24.14% | 61,300 | 100 | 0.0 |
62
98.60
66
|
6 tháng
(2024-05-17) |
-50.04 | -43.12% | 303,933 | 299 | 0.0 |
62
130.49
66
|
12 tháng
(2023-11-20) |
22.40 | 51.37% | 419,120 | -200 | -0.0 |
39.64
130.49
66
|
24 tháng
(2022-11-24) |
40.03 | 154.18% | 537,085 | 480 | -0.0 |
17.88
130.49
66
|
36 tháng
(2021-11-29) |
34.51 | 109.59% | 543,175 | 480 | -0.0 |
17.88
130.49
66
|
60 tháng
(2019-12-10) |
42.88 | 185.52% | 664,303 | -1,136 | -0.1 |
13.79
130.49
66
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
21/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
20/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
17/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
16/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
15/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
14/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
13/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
10/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
09/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
08/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
07/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
06/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
03/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
02/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
01/06/2022: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
01/06/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
31/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
30/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
27/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
26/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
25/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
24/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
23/05/2022 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
20/05/2022 |
28.56
|
100 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 | |
19/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
18/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
17/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
16/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
13/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
12/05/2022 |
27.13
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
11/05/2022 |
27.13
|
117 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
10/05/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
09/05/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
06/05/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
05/05/2022 |
31.85
|
66 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
04/05/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
29/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
28/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
27/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
26/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
25/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
22/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
21/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
20/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
19/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
18/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
15/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
14/04/2022 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
13/04/2022 |
31.85
|
2,700 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 | |
12/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
08/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
07/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
06/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
05/04/2022 |
37.35
|
4 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
04/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
01/04/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
31/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
30/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
29/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
28/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
25/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
24/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
23/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
22/03/2022 |
37.35
|
0 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
21/03/2022 |
37.35
|
100 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | |
18/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
17/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
16/03/2022 |
33.56
|
1 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
15/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
14/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
11/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
10/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
09/03/2022 |
33.56
|
2 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
08/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
07/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
04/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
03/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
02/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
01/03/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
28/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
25/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
24/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
23/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
22/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
21/02/2022 |
33.56
|
1 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
18/02/2022 |
33.56
|
0 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
17/02/2022 |
33.56
|
100 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 | |
16/02/2022 |
29.35
|
800 | 29.28 | 29.35 | 29.28 | 0 | 0 | 0 | |
15/02/2022 |
32.13
|
49 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 | |
14/02/2022 |
32.13
|
0 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 | |
11/02/2022 |
32.13
|
100 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 | |
10/02/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
09/02/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
08/02/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
07/02/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
28/01/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
27/01/2022 |
34.20
|
1 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
26/01/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
25/01/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 | |
24/01/2022 |
34.20
|
0 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |