CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 2,100 0 0
36.60
50
50
2 tháng
(2026-07-20) 		3.50 7.53% 4,800 0 0
36.60
52
50
3 tháng
(2026-06-22) 		10 25% 13,300 0 0
36.60
52
50
6 tháng
(2026-03-23) 		20.90 71.82% 22,500 0 0
29.10
52
50
12 tháng
(2025-09-23) 		20.10 67.24% 50,900 0 0
29.10
52
50
24 tháng
(2024-09-30) 		19.27 62.70% 69,780 0 0
26.52
52
50
36 tháng
(2023-10-04) 		21.71 76.77% 74,771 0 0
26.52
52
50
60 tháng
(2021-10-14) 		26.77 115.21% 94,236 -600 -0.0
23.23
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
27/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
24/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
23/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
22/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
21/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
20/05/2024
27.99
 0 27.99 27.99 27.99 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2024
48.94
 0 48.94 48.94 48.94 0 0 0
16/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
14/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
13/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
03/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
30/04/2024
48.10
 0 48.10 48.10 48.10 0 0 0
29/04/2024
48.10
 0 48.10 48.10 48.10 0 0 0
26/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
18/04/2024
48.10
 0 48.10 48.10 48.10 0 0 0
17/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
09/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
03/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/04/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
28/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
27/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
21/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
20/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
18/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
14/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
13/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
04/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/03/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
28/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
27/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
21/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
20/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
14/02/2024
48.10
 0 48.10 48.10 48.10 0 0 0
13/02/2024
48.10
 0 48.10 48.10 48.10 0 0 0
12/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
09/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
08/02/2024
30.21
 0 30.21 30.21 30.21 0 0 0
07/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
05/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
02/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
01/02/2024
28.29
 0 28.29 28.29 28.29 0 0 0
31/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
30/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
29/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
26/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
25/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
24/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
23/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
22/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
19/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
18/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
17/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
16/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
15/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
12/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
11/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0
10/01/2024
28.29
 0 28.29 28.29 28.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |