CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.82
0.01
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.54 -7.35% 1,550,600 0 0
6.80
11.45
6.82
2 tháng
(2026-07-20) 		-0.27 -3.81% 6,164,500 0 0
6.80
11.45
6.82
3 tháng
(2026-06-22) 		-2.74 -28.69% 10,707,900 0 0
6.80
11.45
6.82
6 tháng
(2026-03-23) 		-3.34 -32.90% 18,224,200 0 0
6.35
11.45
6.82
12 tháng
(2025-09-23) 		-4.82 -41.42% 49,308,300 0 0
6.35
12.23
6.82
24 tháng
(2024-09-30) 		-2.51 -26.93% 289,894,900 0 0
6.35
13.38
6.82
36 tháng
(2023-10-04) 		-1.96 -22.31% 411,940,400 0 0
6.35
13.38
6.82
60 tháng
(2021-10-14) 		-13.23 -66.01% 907,847,600 -238,930 -11.4
6.35
29.70
6.82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
8.27
 158,700 8.33 8.33 8.23 0 0 0
30/05/2024
8.26
 382,900 8.22 8.43 8.21 0 0 0
29/05/2024
8.30
 333,700 8.39 8.39 8.22 0 0 0
28/05/2024
8.30
 615,000 8.07 8.35 8.06 0 0 0
27/05/2024
7.97
 123,700 8.01 8.05 7.85 0 0 0
24/05/2024
7.93
 416,100 7.94 8.06 7.89 0 0 0
23/05/2024
7.92
 322,300 7.82 7.99 7.82 0 0 0
22/05/2024
7.82
 248,600 7.90 8.03 7.70 0 0 0
21/05/2024
7.90
 157,300 7.94 7.94 7.84 0 0 0
20/05/2024
7.94
 645,200 7.70 8.13 7.67 0 0 0
17/05/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
16/05/2024
7.75
 253,500 7.77 7.84 7.75 0 0 0
15/05/2024
7.80
 107,400 7.84 7.84 7.76 0 0 0
14/05/2024
7.84
 161,600 7.94 7.94 7.80 0 0 0
13/05/2024
7.82
 132,400 7.75 7.84 7.74 0 0 0
10/05/2024
7.75
 100,200 7.75 7.77 7.69 0 0 0
09/05/2024
7.77
 79,100 7.80 7.86 7.75 0 0 0
08/05/2024
7.80
 330,500 7.67 7.82 7.66 0 0 0
07/05/2024
7.75
 146,600 7.61 7.75 7.58 0 0 0
06/05/2024
7.61
 131,800 7.54 7.66 7.54 0 0 0
03/05/2024
7.53
 111,600 7.66 7.66 7.53 0 0 0
02/05/2024
7.66
 64,500 7.70 7.72 7.66 0 0 0
01/05/2024
9.13
 385,000 9.23 9.27 9.12 0 0 0
30/04/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
29/04/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
26/04/2024
7.70
 181,500 7.70 7.80 7.69 0 0 0
25/04/2024
7.70
 46,400 7.80 7.80 7.67 0 0 0
24/04/2024
7.73
 144,000 7.75 7.75 7.57 0 0 0
23/04/2024
7.57
 239,400 7.49 7.94 7.47 0 0 0
22/04/2024
7.49
 114,900 7.43 7.58 7.43 0 0 0
19/04/2024
7.46
 211,600 7.46 7.52 7.42 0 0 0
18/04/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
17/04/2024
7.46
 302,500 7.43 7.73 7.41 0 0 0
16/04/2024
7.38
 384,600 7.83 7.83 7.24 0 0 0
15/04/2024
7.66
 336,500 8.12 8.20 7.66 0 0 0
12/04/2024
8.12
 305,300 8.24 8.29 8.12 0 0 0
11/04/2024
8.23
 309,400 8.33 8.38 8.21 0 0 0
10/04/2024
8.38
 235,500 8.40 8.40 8.30 0 0 0
09/04/2024
8.38
 397,200 8.19 8.38 8.04 0 0 0
08/04/2024
8.19
 666,200 8.30 8.32 7.94 0 0 0
05/04/2024
8.32
 373,900 8.35 8.35 8.28 0 0 0
04/04/2024
8.40
 451,700 8.44 8.46 8.30 0 0 0
03/04/2024
8.44
 430,100 8.46 8.54 8.42 0 0 0
02/04/2024
8.46
 211,100 8.54 8.54 8.44 0 0 0
01/04/2024
8.52
 228,800 8.49 8.53 8.43 0 0 0
29/03/2024
8.49
 228,700 8.58 8.58 8.40 0 0 0
28/03/2024
8.58
 300,000 8.54 8.63 8.52 0 0 0
27/03/2024
8.55
 373,900 8.65 8.66 8.54 0 0 0
26/03/2024
8.63
 284,100 8.50 8.65 8.46 0 0 0
25/03/2024
8.50
 244,700 8.51 8.58 8.49 0 0 0
22/03/2024
8.51
 368,500 8.55 8.61 8.49 0 0 0
21/03/2024
8.51
 307,200 8.54 8.54 8.42 0 0 0
20/03/2024
8.49
 139,200 8.50 8.58 8.40 0 0 0
19/03/2024
8.49
 322,800 8.67 8.67 8.41 0 0 0
18/03/2024
8.40
 506,400 8.54 8.63 8.30 0 0 0
15/03/2024
8.53
 329,300 8.47 8.61 8.46 0 0 0
14/03/2024
8.46
 393,500 8.42 8.58 8.40 0 0 0
13/03/2024
8.41
 184,000 8.30 8.41 8.30 0 0 0
12/03/2024
8.30
 357,100 8.31 8.40 8.26 0 0 0
11/03/2024
8.30
 315,400 8.47 8.50 8.30 0 0 0
08/03/2024
8.47
 243,500 8.67 8.67 8.47 0 0 0
07/03/2024
8.64
 202,600 8.65 8.67 8.60 0 0 0
06/03/2024
8.63
 437,500 8.60 8.81 8.60 0 0 0
05/03/2024
8.56
 229,400 8.50 8.58 8.47 0 0 0
04/03/2024
8.50
 250,200 8.40 8.55 8.40 0 0 0
01/03/2024
8.37
 114,100 8.39 8.40 8.32 0 0 0
29/02/2024
8.39
 93,900 8.49 8.49 8.33 0 0 0
28/02/2024
8.42
 206,500 8.46 8.49 8.33 0 0 0
27/02/2024
8.44
 181,700 8.40 8.46 8.38 0 0 0
26/02/2024
8.39
 123,200 8.38 8.55 8.32 0 0 0
23/02/2024
8.38
 358,400 8.66 8.66 8.38 0 0 0
22/02/2024
8.60
 154,700 8.54 8.65 8.54 0 0 0
21/02/2024
8.59
 179,300 8.48 8.67 8.44 0 0 0
20/02/2024
8.48
 161,200 8.47 8.49 8.41 0 0 0
19/02/2024
8.43
 115,700 8.49 8.57 8.40 0 0 0
16/02/2024
8.48
 118,500 8.51 8.52 8.43 0 0 0
15/02/2024
8.35
 61,500 8.30 8.40 8.29 0 0 0
14/02/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
13/02/2024
6.35
 58,000 6.39 6.51 6.32 0 0 0
12/02/2024
9.46
 263,800 9.41 9.50 9.32 0 0 0
09/02/2024
10.38
 885,900 10.33 10.52 10.15 0 0 0
08/02/2024
10.15
 918,900 9.41 10.24 9.41 0 0 0
07/02/2024
8.26
 286,200 8.33 8.34 8.26 0 0 0
06/02/2024
8.33
 158,800 8.35 8.47 8.33 0 0 0
05/02/2024
8.36
 244,800 8.54 8.56 8.36 0 0 0
02/02/2024
8.52
 359,100 8.76 8.76 8.52 0 0 0
01/02/2024
8.67
 80,300 8.67 8.72 8.66 0 0 0
31/01/2024
8.67
 175,700 8.77 8.86 8.67 0 0 0
30/01/2024
8.74
 208,000 8.67 8.77 8.62 0 0 0
29/01/2024
8.67
 294,400 8.77 8.81 8.63 0 0 0
26/01/2024
8.77
 100,300 8.72 8.88 8.72 0 0 0
25/01/2024
8.80
 57,000 8.82 8.91 8.80 0 0 0
24/01/2024
8.82
 101,200 8.81 8.90 8.80 0 0 0
23/01/2024
8.78
 153,200 8.88 9.01 8.78 0 0 0
22/01/2024
8.88
 173,200 8.89 8.93 8.82 0 0 0
19/01/2024
8.93
 227,900 8.97 9.07 8.93 0 0 0
18/01/2024
8.97
 110,600 9.01 9.03 8.89 0 0 0
17/01/2024
8.93
 160,100 8.89 9.09 8.49 0 0 0
16/01/2024
8.89
 180,900 8.95 8.95 8.87 0 0 0
15/01/2024
8.95
 194,500 9.01 9.04 8.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc