Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/04/2024	17.20	4,400	17.20	17.20	17.20	0	0	0
29/03/2024	32	0	32	32	32	0	0	0
28/03/2024	32	0	32	32	32	0	0	0
27/03/2024	32	0	32	32	32	0	0	0
26/03/2024	32	0	32	32	32	0	0	0
25/03/2024	32	0	32	32	32	0	0	0
22/03/2024	32	0	32	32	32	0	0	0
21/03/2024	32	0	32	32	32	0	0	0
20/03/2024	32	0	32	32	32	0	0	0
19/03/2024	32	0	32	32	32	0	0	0
18/03/2024	32	0	32	32	32	0	0	0
15/03/2024	32	0	32	32	32	0	0	0
14/03/2024	32	0	32	32	32	0	0	0
13/03/2024	32	0	32	32	32	0	0	0
12/03/2024	17.40	1,500	17.30	17.40	17.30	0	0	0
11/03/2024	16.80	23,000	16.90	16.90	16.70	0	0	0
29/02/2024	32	0	32	32	32	0	0	0
28/02/2024	32	0	32	32	32	0	0	0
27/02/2024	32	0	32	32	32	0	0	0
26/02/2024	32	0	32	32	32	0	0	0
23/02/2024	32	0	32	32	32	0	0	0
22/02/2024	32	0	32	32	32	0	0	0
21/02/2024	32	0	32	32	32	0	0	0
20/02/2024	32	0	32	32	32	0	0	0
19/02/2024	32	0	32	32	32	0	0	0
16/02/2024	32	0	32	32	32	0	0	0
15/02/2024	32	0	32	32	32	0	0	0
31/01/2024	32	0	32	32	32	0	0	0
30/01/2024	32	0	32	32	32	0	0	0
29/01/2024	32	0	32	32	32	0	0	0
26/01/2024	32	0	32	32	32	0	0	0
25/01/2024	32	0	32	32	32	0	0	0
24/01/2024	32	0	32	32	32	0	0	0
23/01/2024	32	0	32	32	32	0	0	0
22/01/2024	32	0	32	32	32	0	0	0
19/01/2024	32	0	32	32	32	0	0	0
18/01/2024	32	0	32	32	32	0	0	0
17/01/2024	32	0	32	32	32	0	0	0
16/01/2024	32	0	32	32	32	0	0	0
15/01/2024	32	0	32	32	32	0	0	0
12/01/2024	17.40	1,500	17.30	17.40	17.30	0	0	0
11/01/2024	16.80	23,000	16.90	16.90	16.70	0	0	0
10/01/2024	17.10	8,900	17.30	17.30	17.10	0	0	0
29/12/2023	32	0	32	32	32	0	0	0
28/12/2023	32	0	32	32	32	0	0	0
27/12/2023	32	0	32	32	32	0	0	0
26/12/2023	32	0	32	32	32	0	0	0
25/12/2023	32	0	32	32	32	0	0	0
22/12/2023	32	0	32	32	32	0	0	0
21/12/2023	32	0	32	32	32	0	0	0
20/12/2023	32	0	32	32	32	0	0	0
19/12/2023	32	0	32	32	32	0	0	0
18/12/2023	32	0	32	32	32	0	0	0
15/12/2023	32	0	32	32	32	0	0	0
14/12/2023	32	0	32	32	32	0	0	0
13/12/2023	32	0	32	32	32	0	0	0
30/11/2023	32	0	32	32	32	0	0	0
29/11/2023	32	0	32	32	32	0	0	0
28/11/2023	32	0	32	32	32	0	0	0
27/11/2023	32	0	32	32	32	0	0	0
24/11/2023	32	0	32	32	32	0	0	0
23/11/2023	32	0	32	32	32	0	0	0
22/11/2023	32	0	32	32	32	0	0	0
21/11/2023	32	0	32	32	32	0	0	0
20/11/2023	32	0	32	32	32	0	0	0
17/11/2023	32	0	32	32	32	0	0	0
16/11/2023	32	0	32	32	32	0	0	0
15/11/2023	32	0	32	32	32	0	0	0
14/11/2023	32	0	32	32	32	0	0	0
13/11/2023	32	0	32	32	32	0	0	0
31/10/2023	32	0	32	32	32	0	0	0
30/10/2023	32	0	32	32	32	0	0	0
27/10/2023	32	0	32	32	32	0	0	0
26/10/2023	32	0	32	32	32	0	0	0
25/10/2023	32	0	32	32	32	0	0	0
24/10/2023	32	0	32	32	32	0	0	0
23/10/2023	32	0	32	32	32	0	0	0
20/10/2023	32	0	32	32	32	0	0	0
19/10/2023	32	0	32	32	32	0	0	0
18/10/2023	32	0	32	32	32	0	0	0
17/10/2023	32	0	32	32	32	0	0	0
16/10/2023	32	0	32	32	32	0	0	0
13/10/2023	32	0	32	32	32	0	0	0
29/09/2023	32	0	32	32	32	0	0	0
28/09/2023	32	0	32	32	32	0	0	0
27/09/2023	32	0	32	32	32	0	0	0
26/09/2023	32	0	32	32	32	0	0	0
25/09/2023	32	0	32	32	32	0	0	0
22/09/2023	32	0	32	32	32	0	0	0
21/09/2023	32	0	32	32	32	0	0	0
20/09/2023	32	0	32	32	32	0	0	0
19/09/2023	32	0	32	32	32	0	0	0
18/09/2023	32	0	32	32	32	0	0	0
15/09/2023	32	0	32	32	32	0	0	0
14/09/2023	32	0	32	32	32	0	0	0
13/09/2023	32	0	32	32	32	0	0	0
31/08/2023	32	0	32	32	32	0	0	0
30/08/2023	32	0	32	32	32	0	0	0
29/08/2023	32	0	32	32	32	0	0	0
28/08/2023	32	0	32	32	32	0	0	0

Page:
<<
6
7
8

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.50	-4.69%	300	0	0	30.50 32 30.50
2 tháng (2026-08-10)	-2.30	-7.01%	800	0	0	30.50 32.80 30.50
3 tháng (2026-07-10)	-2.50	-7.58%	89,200	0	0	30.50 33 30.50
6 tháng (2026-04-13)	7	29.79%	681,600	0	0	10.90 33.20 30.50
12 tháng (2025-10-13)	6.90	29.24%	1,025,400	0	0	9.80 33.20 30.50
24 tháng (2024-10-18)	13.70	81.55%	4,366,500	0	0	9.80 33.20 30.50
36 tháng (2023-10-24)	-1.50	-4.69%	4,963,400	0	0	9.80 33.20 30.50
60 tháng (2023-01-13)	-1.50	-4.69%	4,963,400	0	0	9.80 33.20 30.50

Công ty cổ phần Freco Việt Nam (tab)

THỐNG KÊ GIAO DỊCH