CTCP Sara Việt Nam (sra)

2.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -17.24% 7,725,500 0 0
2.40
3.10
2.40
2 tháng
(2024-09-13)
-1.30 -35.14% 16,493,700 0 0
2.40
4
2.40
3 tháng
(2024-08-14)
-1.40 -36.84% 19,980,200 0 0
2.40
4
2.40
6 tháng
(2024-05-16)
-1.10 -31.43% 53,155,700 -840 -0.0
2.40
4.60
2.40
12 tháng
(2023-11-20)
-1.20 -33.33% 82,649,952 -3,040 -0.0
2.40
4.60
2.40
24 tháng
(2022-11-23)
-0.80 -25% 200,475,260 -28,901 -0.1
2.40
5.30
2.40
36 tháng
(2021-11-29)
-10.10 -80.80% 326,561,186 -57,535 -0.4
2.40
12.80
2.40
60 tháng
(2019-12-09)
-3.68 -60.53% 485,492,172 -522,389 -5.4
2.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
6.10
717,800 6.20 6.40 6 0 0 0
20/06/2022
6.20
327,000 6.60 6.70 6.10 0 0 0
17/06/2022
6.60
184,080 6.90 6.90 6.60 0 0 0
16/06/2022
6.90
482,400 7.10 7.30 6.90 0 0 0
15/06/2022
7.10
294,700 7.40 7.50 7 0 0 0
14/06/2022
7.40
189,700 7.50 7.60 7.30 0 0 0
13/06/2022
7.50
335,900 8.10 8.10 7.40 0 0 0
10/06/2022
8.10
172,500 8.20 8.20 7.90 0 0 0
09/06/2022
8.20
245,800 7.90 8.20 7.90 0 0 0
08/06/2022
7.90
367,900 8 8.30 7.90 0 0 0
07/06/2022
8
338,800 8.20 8.30 7.80 0 0 0
06/06/2022
8.20
161,400 8.40 8.60 8.20 0 0 0
03/06/2022
8.40
193,458 8.40 8.40 8.10 0 0 0
02/06/2022
8.40
413,398 8.60 8.60 8.40 0 0 0
01/06/2022
8.60
314,238 8.50 8.80 8.40 0 0 0
31/05/2022
8.50
342,200 8.50 8.90 8.40 0 0 0
30/05/2022
8.50
414,002 8.50 8.60 8.30 0 0 0
27/05/2022
8.50
222,300 8.50 8.60 8.30 0 0 0
26/05/2022
8.50
273,100 8.50 8.50 8.30 0 0 0
25/05/2022
8.50
550,900 8.40 8.60 8.10 0 0 0
24/05/2022
8.40
165,902 8.30 8.50 8.10 0 0 0
23/05/2022
8.30
299,019 8.40 8.80 8.30 0 0 0
20/05/2022
8.40
892,306 7.90 8.50 7.70 0 0 0
19/05/2022
7.90
186,280 8.10 8.10 7.60 0 0 0
18/05/2022
8.10
168,315 8.10 8.40 8 0 0 0
17/05/2022
8.10
304,500 7.60 8.20 7.50 0 0 0
16/05/2022
7.60
111,550 7.30 8 7.50 0 0 0
13/05/2022
7.30
458,880 7.80 7.90 7.10 0 0 0
12/05/2022
7.80
263,800 8.30 8.30 7.70 0 0 0
11/05/2022
8.30
194,600 8.10 8.30 8.10 0 0 0
10/05/2022
8.10
277,759 8 8.10 7.70 0 0 0
09/05/2022
8
456,760 8.60 8.60 7.80 0 0 0
06/05/2022
8.60
284,650 8.90 8.90 8.50 0 0 0
05/05/2022
8.90
214,001 9.20 9.30 8.80 0 0 0
04/05/2022
9.20
268,200 9.10 9.20 8.90 0 0 0
29/04/2022
9.10
400,900 8.90 9.20 8.70 0 0 0
28/04/2022
8.90
731,200 8.40 8.90 8.40 0 0 0
27/04/2022
8.40
297,800 8.20 8.50 8.10 0 0 0
26/04/2022
8.20
261,200 8.10 8.30 7.70 0 0 0
25/04/2022
8.10
685,500 8.10 8.50 7.60 0 0 0
22/04/2022
8.10
512,900 7.80 8.50 7.50 0 0 0
21/04/2022
7.80
726,700 8.30 8.30 7.50 0 0 0
20/04/2022
8.30
487,200 8.50 8.70 8.20 0 0 0
19/04/2022
8.50
384,400 9.20 9.50 8.30 0 0 0
18/04/2022
9.20
1,048,800 10.20 10.20 9.20 0 0 0
15/04/2022
10.20
247,400 10.30 10.30 10.10 0 0 0
14/04/2022
10.30
443,500 10.50 10.60 10.20 0 0 0
13/04/2022
10.50
353,659 10.30 10.50 10.10 0 0 0
12/04/2022
10.30
935,347 10.80 10.90 10.20 0 0 0
08/04/2022
10.80
413,613 11 11 10.80 0 100 -0.0
07/04/2022
11
661,400 11 11.10 10.90 0 0 0
06/04/2022
11
959,390 11.30 11.30 10.90 0 0 0
05/04/2022
11.30
686,000 11.40 11.40 11.20 0 0 0
04/04/2022
11.40
674,132 11.20 11.40 11.10 0 0 0
01/04/2022
11.20
1,053,900 11.10 11.30 10.80 0 0 0
31/03/2022
11.10
946,300 11.40 11.60 11.10 0 0 0
30/03/2022
11.40
1,035,726 12 12 11.40 0 0 0
29/03/2022
12
2,068,755 11.90 12.40 11.70 0 0 0
28/03/2022
11.90
2,591,300 11.50 12 11.30 0 0 0
25/03/2022
11.50
1,009,809 11.50 11.60 11.40 0 0 0
24/03/2022
11.50
866,840 11.60 11.70 11.40 0 0 0
23/03/2022
11.60
1,802,580 11.30 11.80 11.20 0 0 0
22/03/2022
11.30
1,210,475 11.20 11.50 11.20 0 0 0
21/03/2022
11.20
952,803 11.20 11.30 11.10 0 0 0
18/03/2022
11.20
824,415 11.30 11.40 11.10 0 0 0
17/03/2022
11.30
805,381 11.20 11.70 11.20 0 0 0
16/03/2022
11.20
625,692 11 11.40 11 0 0 0
15/03/2022
11
1,020,280 11.10 11.20 10.80 0 0 0
14/03/2022
11.10
735,200 11.50 11.50 10.90 0 0 0
11/03/2022
11.50
957,891 11.80 12 11.30 0 0 0
10/03/2022
11.80
2,393,461 11.40 12.10 11.40 0 0 0
09/03/2022
11.40
474,325 11.40 11.50 11.10 0 0 0
08/03/2022
11.40
1,311,992 11.50 11.80 11.40 0 0 0
07/03/2022
11.50
1,675,790 11 11.50 10.90 0 0 0
04/03/2022
11
1,012,200 11.10 11.30 11 0 0 0
03/03/2022
11.10
813,151 10.90 11.30 10.80 0 0 0
02/03/2022
10.90
570,491 11.10 11.20 10.90 0 0 0
01/03/2022
11.10
605,900 11.30 11.40 11.10 0 0 0
28/02/2022
11.30
800,604 10.90 11.50 10.80 0 0 0
25/02/2022
10.90
441,943 10.80 11 10.80 0 0 0
24/02/2022
10.80
1,024,800 11.20 11.20 10.30 0 0 0
23/02/2022
11.20
624,640 11 11.30 10.90 0 0 0
22/02/2022
11
389,300 11.30 11.30 10.90 0 0 0
21/02/2022
11.30
584,328 11 11.30 11 0 0 0
18/02/2022
11
776,133 10.90 11.20 10.90 0 0 0
17/02/2022
10.90
206,215 11 11 10.80 0 0 0
16/02/2022
11
328,800 10.80 11 10.80 0 0 0
15/02/2022
10.80
266,536 10.90 10.90 10.70 0 100 -0.0
14/02/2022
10.90
368,400 11.10 11.10 10.80 0 0 0
11/02/2022
11.10
812,772 10.80 11.30 10.80 0 0 0
10/02/2022
10.80
502,639 10.80 10.90 10.50 0 0 0
09/02/2022
10.80
571,056 10.30 10.90 10.30 0 0 0
08/02/2022
10.30
478,380 10 10.50 10 0 0 0
07/02/2022
10
270,373 9.30 10 9.40 0 0 0
28/01/2022
9.30
241,106 9.40 9.50 9.20 0 0 0
27/01/2022
9.40
216,921 9.50 9.50 9.20 0 0 0
26/01/2022
9.50
154,319 9.60 9.80 9.50 0 0 0
25/01/2022
9.60
246,429 9.30 9.80 9.20 0 0 0
24/01/2022
9.30
566,700 10 10 9 0 0 0
21/01/2022
10
367,451 10.30 10.30 10 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |