Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 3,000 | 0 | 0 |
8
8
8
|
2 tháng
(2024-09-23) |
0 | 0% | 3,000 | 0 | 0 |
8
8
8
|
3 tháng
(2024-08-26) |
0 | 0% | 3,000 | 0 | 0 |
8
8
8
|
6 tháng
(2024-05-27) |
-2 | -20% | 4,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-11-28) |
-7 | -46.67% | 4,200 | 0 | 0 |
8
15
8
|
24 tháng
(2022-12-05) |
-5.50 | -40.74% | 4,800 | 0 | 0 |
8
15
8
|
36 tháng
(2021-12-08) |
-19 | -70.37% | 7,200 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-12-19) |
3.24 | 68.07% | 17,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/06/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
31/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/05/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
27/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
26/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
06/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
05/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/04/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
31/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
30/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
29/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
07/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
04/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
03/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
02/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
01/03/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
28/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
25/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
24/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
23/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
22/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
17/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
16/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
10/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
09/02/2022 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |