CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2025-08-11) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-07-10) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-04-11) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2024-10-14) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2023-10-20) 		-0.10 -6.25% 7,300 1,500 0.0
1.40
1.60
1.50
36 tháng
(2022-10-24) 		-0.20 -11.76% 90,300 -19,400 -0.0
0.80
1.90
1.50
60 tháng
(2020-11-03) 		0.90 150% 1,586,801 193,200 0.5
0.60
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2022
1.70
 500 1.80 1.80 1.70 500 0 0.0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2022
1.80
 500 1.90 1.90 1.80 500 0 0.0
22/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2022
1.90
 0 2 1.90 2 0 0 0
16/09/2022
2
 2,000 2 2 1.70 1,500 0 0.0
15/09/2022
2
 0 2 2 2 0 0 0
14/09/2022
2
 0 2 2 2 0 0 0
13/09/2022
2
 0 2 2 2 0 0 0
12/09/2022
2
 0 2 2 2 0 0 0
09/09/2022
2
 2,200 2 2 1.90 1,700 0 0.0
08/09/2022
2
 0 2 2 2 0 0 0
07/09/2022
2
 0 2 2 2 0 0 0
06/09/2022
2
 0 2 2 2 0 0 0
05/09/2022
2
 0 2 2 2 0 0 0
31/08/2022
2
 0 2 2 2 0 0 0
30/08/2022
2
 0 2 2 2 0 0 0
29/08/2022
2
 0 2 2 2 0 0 0
26/08/2022
2
 300 2 2 2 300 0 0.0
25/08/2022
2
 0 2 2 2 0 0 0
24/08/2022
2
 0 2 2 2 0 0 0
23/08/2022
2
 0 2 2 2 0 0 0
22/08/2022
2
 0 2 2 2 0 0 0
19/08/2022
2
 2,800 2.10 2.20 1.80 500 0 0.0
18/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2022
2.10
 0 2.20 2.10 2.10 0 0 0
12/08/2022
2.20
 22,000 2.10 2.30 1.90 20,600 14,100 0.0
11/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/08/2022
2.10
 1,200 2.10 2.20 1.90 1,000 0 0.0
04/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
03/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/08/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2022
2.10
 3,000 2 2.10 2.10 3,000 0 0.0
28/07/2022
2
 0 2 2 2 0 0 0
27/07/2022
2
 0 2 2 2 0 0 0
26/07/2022
2
 0 2 2 2 0 0 0
25/07/2022
2
 0 2.10 2 2 0 0 0
22/07/2022
2.10
 6,400 2 2.20 1.90 3,500 0 0.0
21/07/2022
2
 0 2 2 2 0 0 0
20/07/2022
2
 0 2 2 2 0 0 0
19/07/2022
2
 0 2 2 2 0 0 0
18/07/2022
2
 0 2 2 2 0 0 0
15/07/2022
2
 700 1.90 2 2 700 0 0.0
14/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2022
1.90
 3,400 1.90 1.90 1.80 3,300 0 0.0
07/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2022
1.90
 0 1.80 1.90 1.90 0 0 0
01/07/2022
1.80
 1,600 1.80 1.90 1.80 1,000 0 0.0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 1,000 1.70 1.80 1.80 1,000 0 0.0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 4,400 2 2 1.70 0 0 0
16/06/2022
2
 0 2 2 2 0 0 0
15/06/2022
2
 0 2 2 2 0 0 0
14/06/2022
2
 0 2 2 2 0 0 0
13/06/2022
2
 0 2.20 2 2.20 0 0 0
10/06/2022
2.20
 4,200 2 2.20 2 1,000 0 0.0
09/06/2022
2
 0 2 2 2 0 0 0
08/06/2022
2
 0 2 2 2 0 0 0
07/06/2022
2
 0 2 2 2 0 0 0
06/06/2022
2
 0 2.20 2 2.20 0 0 0
03/06/2022
2.20
 4,500 2.10 2.30 1.80 3,000 0 0.0
02/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
 0 2.20 2.10 2.20 0 0 0
27/05/2022
2.20
 1,100 2.10 2.20 2.10 1,000 0 0.0
26/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
23/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/05/2022
2.10
 900 2 2.10 2 900 0 0.0
19/05/2022
2
 0 2 2 2 0 0 0
18/05/2022
2
 0 2 2 2 0 0 0
17/05/2022
2
 0 2 2 2 0 0 0
16/05/2022
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |