CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-19) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2023-12-08) 		0.10 7.14% 4,500 400 0.0
1.40
1.50
1.50
24 tháng
(2022-11-28) 		-0.40 -21.05% 90,100 -19,600 -0.0
0.80
1.90
1.50
36 tháng
(2021-12-01) 		-2.20 -59.46% 1,214,700 143,200 0.4
0.80
4.10
1.50
60 tháng
(2019-12-12) 		1 200% 2,292,701 194,000 0.5
0.10
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2021
2.90
 5,700 2.60 2.90 2.90 0 0 0
11/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/11/2021
2.60
 0 2.60 2.60 2.60 0 0 0
05/11/2021
2.60
 36,600 2.30 2.60 2.60 0 0 0
04/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
03/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2021
2.30
 5,300 2 2.30 2.30 0 0 0
28/10/2021
2
 0 2 2 2 0 0 0
27/10/2021
2
 0 2 2 2 0 0 0
26/10/2021
2
 0 2 2 2 0 0 0
25/10/2021
2
 0 2 2 2 0 0 0
22/10/2021
2
 23,000 1.80 2 2 0 0 0
21/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2021
1.80
 16,200 1.60 1.80 1.60 0 0 0
14/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2021
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2021
1.60
 0 1.70 1.60 1.70 0 0 0
08/10/2021
1.70
 42,900 1.50 1.70 1.50 9,000 0 0.0
07/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
05/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/10/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/10/2021
1.50
 7,600 1.50 1.50 1.50 0 0 0
30/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
28/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
24/09/2021
1.50
 20,400 1.40 1.60 1.40 10,000 0 0.0
23/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
21/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/09/2021
1.40
 12,500 1.30 1.40 1.40 0 0 0
16/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
15/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/09/2021
1.30
 10,600 1.20 1.30 1.10 6,600 0 0.0
09/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
08/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/09/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2021
1.20
 0 1.30 1.20 1.30 0 0 0
27/08/2021
1.30
 27,900 1.20 1.30 1.10 14,200 0 0.0
26/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2021
1.20
 0 1.10 1.20 1.20 0 0 0
20/08/2021
1.10
 21,700 1.20 1.30 1.10 0 0 0
19/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2021
1.20
 0 1.40 1.20 1.40 0 0 0
13/08/2021
1.40
 1,900 1.30 1.40 1.20 0 0 0
12/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
11/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
06/08/2021
1.30
 2,800 1.50 1.60 1.30 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 800 1.70 1.70 1.50 0 0 0
29/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
28/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2021
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2021
1.70
 2,000 1.90 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
09/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |