CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
5.10
 0 5.10 5.10 5.10 0 0 0
20/05/2024
5.10
 0 5.10 5.10 5.10 0 0 0
16/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
15/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
14/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
13/05/2024
4.70
 0 4.70 4.70 4.70 0 0 0
10/05/2024
4.80
 389,793 3.60 4.80 3.60 0 0 0
09/05/2024
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2024
4.20
 0 4.20 4.20 4.20 0 0 0
07/05/2024
4.20
 0 4.20 4.20 4.20 0 0 0
06/05/2024
4.20
 0 4.20 4.20 4.20 0 0 0
03/05/2024
4.10
 385,106 3.80 4.30 3.80 0 0 0
02/05/2024
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2024
3.80
 520,600 3.80 3.80 3.50 0 0 0
25/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
24/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
23/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
22/04/2024
3.70
 0 3.70 3.70 3.70 0 0 0
19/04/2024
3.90
 425,892 3.80 3.90 3.40 0 0 0
17/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
16/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
15/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
12/04/2024
3.90
 230,031 3.80 3.90 3.50 0 0 0
11/04/2024
3.80
 0 3.80 3.80 3.80 0 0 0
10/04/2024
3.80
 0 3.80 3.80 3.80 0 0 0
09/04/2024
3.80
 0 3.80 3.80 3.80 0 0 0
08/04/2024
3.80
 0 3.80 3.80 3.80 0 0 0
05/04/2024
3.80
 234,100 3.70 3.90 3.50 0 0 0
04/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
03/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
02/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
01/04/2024
3.90
 0 3.90 3.90 3.90 0 0 0
29/03/2024
3.90
 410,101 3.50 4 3.50 0 0 0
28/03/2024
3.50
 0 3.50 3.50 3.50 0 0 0
27/03/2024
3.50
 0 3.50 3.50 3.50 0 0 0
26/03/2024
3.50
 0 3.50 3.50 3.50 0 0 0
25/03/2024
3.50
 0 3.50 3.50 3.50 0 0 0
22/03/2024
3.50
 351,977 3.60 3.60 3.40 0 0 0
21/03/2024
3.20
 0 3.20 3.20 3.20 0 0 0
20/03/2024
3.20
 0 3.20 3.20 3.20 0 0 0
19/03/2024
3.20
 0 3.20 3.20 3.20 0 0 0
18/03/2024
3.20
 0 3.20 3.20 3.20 0 0 0
15/03/2024
3.30
 604,366 2.80 3.30 2.80 0 0 0
14/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
13/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
12/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
11/03/2024
2.90
 0 2.90 2.90 2.90 0 0 0
08/03/2024
2.90
 638,743 2.80 3 2.70 0 0 0
07/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
06/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2024
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2024
2.80
 196,561 2.70 2.90 2.70 0 0 0
29/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
28/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/02/2024
2.80
 236,003 2.80 2.80 2.70 0 0 0
22/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
21/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
20/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/02/2024
2.80
 305,500 2.80 2.80 2.70 0 0 0
15/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
06/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/02/2024
2.80
 413,400 2.80 2.90 2.70 0 0 0
01/02/2024
2.80
 0 2.80 2.80 2.80 0 0 0
31/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
30/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
26/01/2024
2.80
 317,829 2.80 2.90 2.80 0 0 0
25/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
24/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
23/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
22/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
19/01/2024
2.90
 554,400 2.90 2.90 2.80 0 0 0
18/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
17/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
16/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
15/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2024
2.90
 688,749 2.80 2.90 2.70 0 0 0
11/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
05/01/2024
2.90
 915,602 2.80 2.90 2.70 0 0 0
04/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2024
2.80
 0 2.80 2.80 2.80 0 0 0
29/12/2023
2.90
 108,411 2.80 2.90 2.70 0 0 0
28/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
27/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
26/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
25/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
22/12/2023
2.90
 444,303 2.70 2.90 2.70 0 0 0
21/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
20/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0
19/12/2023
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc