CTCP Procimex Việt Nam (pro)

5.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
0.20 3.70% 29,800 0 0
4.80
5.60
5.50
2 tháng
(2025-05-26)
-0.20 -3.45% 30,300 0 0
4.80
5.80
5.50
3 tháng
(2025-04-28)
-0.20 -3.45% 31,500 0 0
4.60
5.80
5.50
6 tháng
(2025-02-03)
0.70 14.29% 173,102 0 0
4.60
9.10
5.50
12 tháng
(2024-07-30)
0.80 16.67% 373,822 0 0
3.40
9.10
5.50
24 tháng
(2023-08-07)
-3.10 -35.63% 499,123 0 0
3.40
9.10
5.50
36 tháng
(2022-08-10)
-2.90 -34.12% 652,470 0 0
3
9.90
5.50
60 tháng
(2020-08-20)
0.60 12% 1,474,598 0 0.0
3
10.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
5.80
2,400 5.50 5.80 5.70 0 0 0
15/12/2022
5.50
1,400 5.40 6.20 5.50 0 0 0
14/12/2022
5.40
0 6 5.40 6 0 0 0
13/12/2022
6
5,500 5.40 6.20 4.80 0 0 0
12/12/2022
5.40
4,800 5.50 5.50 5.40 0 0 0
09/12/2022
5.50
15,300 5.30 5.50 4.60 0 0 0
08/12/2022
5.30
3,100 5.50 5.70 5 0 0 0
07/12/2022
5.50
400 5.60 5.90 5.50 0 0 0
06/12/2022
5.60
700 5.80 5.80 5.60 0 0 0
05/12/2022
5.80
400 6.40 6.40 5.50 0 0 0
02/12/2022
6.40
100 5 6.40 6.40 0 0 0
01/12/2022
5
2,100 5.30 6 5 0 0 0
30/11/2022
5.30
2,300 6.30 6.30 5.30 0 0 0
29/11/2022
6.30
2,501 4.80 6.30 4.80 0 0 0
28/11/2022
4.80
2,100 4.50 5.70 4.80 0 0 0
25/11/2022
4.50
4,200 4.80 5.70 4.40 0 0 0
24/11/2022
4.80
1,200 4.70 5.40 4.70 0 0 0
23/11/2022
4.70
100 4.20 4.70 4.70 0 0 0
22/11/2022
4.20
1,100 3.70 4.20 4.20 0 0 0
21/11/2022
3.70
1,701 3.30 3.70 3.10 0 0 0
18/11/2022
3.30
100 3.40 3.40 3.30 0 0 0
17/11/2022
3.40
300 3.10 3.40 2.70 0 0 0
16/11/2022
3.10
2,200 3 3.10 2.70 0 0 0
15/11/2022
3
200 3.40 3.40 3 0 0 0
14/11/2022
3.40
0 3.40 3.40 3.40 0 0 0
11/11/2022
3.40
100 3.70 3.70 3.40 0 0 0
10/11/2022
3.70
400 4.10 4.70 3.70 0 0 0
09/11/2022
4.10
100 3.80 4.10 4.10 0 0 0
08/11/2022
3.80
800 4 4.60 3.60 0 0 0
07/11/2022
4
200 4.70 4.70 4 0 0 0
04/11/2022
4.70
100 5.50 5.50 4.70 0 0 0
03/11/2022
5.50
0 4.60 5.50 4.60 0 0 0
02/11/2022
4.60
600 5 5.70 4.60 0 0 0
01/11/2022
5
100 5.50 5.50 5 0 0 0
31/10/2022
5.50
100 6.40 6.40 5.50 0 0 0
28/10/2022
6.40
100 7.50 7.50 6.40 0 0 0
27/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
26/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
25/10/2022
7.50
1,000 7.90 7.90 7.50 0 0 0
24/10/2022
7.90
0 7.80 7.90 7.80 0 0 0
21/10/2022
7.80
4,100 7.90 9 7.80 0 0 0
20/10/2022
7.90
100 7 7.90 7.90 0 0 0
19/10/2022
7
2,300 7 7.70 6 0 0 0
18/10/2022
7
500 6.70 7 7 0 0 0
17/10/2022
6.70
0 7 6.70 7 0 0 0
14/10/2022
7
6,400 6.40 7 6.50 0 0 0
13/10/2022
6.40
600 5.30 6.40 4.80 0 0 0
12/10/2022
5.30
1,200 5.20 5.90 4.50 0 0 0
11/10/2022
5.20
100 6.40 6.40 5.20 0 0 0
10/10/2022
6.40
501 5.60 6.40 4.80 0 0 0
07/10/2022
5.60
100 6.50 6.50 5.60 0 0 0
06/10/2022
6.50
800 7.60 7.60 6.50 0 0 0
05/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
04/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
03/10/2022
7.60
0 7.60 7.60 7.60 0 0 0
30/09/2022
7.60
9,200 6.80 7.60 5.80 0 0 0
29/09/2022
6.80
400 6.50 6.80 6.80 0 0 0
28/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
27/09/2022
6.50
0 6.50 6.50 6.50 0 0 0
26/09/2022
6.50
200 7.20 7.20 6.50 0 0 0
23/09/2022
7.20
200 6.70 7.20 7.20 0 0 0
22/09/2022
6.70
1,700 6.60 7.50 6.70 0 0 0
21/09/2022
6.60
3,200 5.80 6.60 6.60 0 0 0
20/09/2022
5.80
100 6.50 6.50 5.80 0 0 0
19/09/2022
6.50
0 6.20 6.50 6.20 0 0 0
16/09/2022
6.20
300 6.30 6.70 6.20 0 0 0
15/09/2022
6.30
100 6.50 6.50 6.30 0 0 0
14/09/2022
6.50
100 6.20 6.50 6.50 0 0 0
13/09/2022
6.20
600 7 7 6.20 0 0 0
12/09/2022
7
0 7 7 7 0 0 0
09/09/2022
7
0 6.80 7 7 0 0 0
08/09/2022
6.80
300 8 8 6.80 0 0 0
07/09/2022
8
0 8 8 8 0 0 0
06/09/2022
8
100 7.20 8 8 0 0 0
05/09/2022
7.20
500 7.30 7.30 7.20 0 0 0
31/08/2022
7.30
3,200 7.30 7.50 7.30 0 0 0
30/08/2022
7.30
5,000 7.70 8 7.30 0 0 0
29/08/2022
7.70
1,000 8.30 8.30 7.40 0 0 0
26/08/2022
8.30
1,300 9.70 9.70 7.30 0 0 0
25/08/2022
9.70
15,600 8.50 9.70 7.30 0 0 0
24/08/2022
8.50
1,300 9.90 9.90 8.50 0 0 0
23/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
22/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
19/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
18/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
17/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
16/08/2022
9.90
300 9.60 9.90 9.90 0 0 0
15/08/2022
9.60
1,300 8.60 9.70 9.40 0 0 0
12/08/2022
8.60
5,900 7.50 8.60 8.60 0 0 0
11/08/2022
7.50
500 8.50 8.50 7.50 0 0 0
10/08/2022
8.50
12,300 8.50 10.80 8.50 0 0 0
09/08/2022
8.50
3,300 9.90 11.30 8.50 0 0 0
08/08/2022
9.90
0 9.90 9.90 9.90 0 0 0
05/08/2022
9.90
300 8.80 9.90 9.90 0 0 0
04/08/2022
8.80
0 8.80 8.80 8.80 0 0 0
03/08/2022
8.80
200 8.80 8.80 8.80 0 0 0
02/08/2022
8.80
800 7.80 8.80 7.80 0 0 0
01/08/2022
7.80
500 7.30 7.80 7.80 0 0 0
29/07/2022
7.30
500 7.60 7.60 7.30 0 0 0
28/07/2022
7.60
0 7.50 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |