| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.50 | -7.25% | 18,100 | 0 | 0 |
31.50
35
31.50
|
|
2 tháng
(2026-08-10) |
-4 | -11.11% | 28,100 | 0 | 0 |
31.50
36
31.50
|
|
3 tháng
(2026-07-10) |
-3 | -8.57% | 29,100 | 0 | 0 |
31.50
36
31.50
|
|
6 tháng
(2026-04-13) |
-3.50 | -9.86% | 38,100 | 0 | 0 |
31.50
37.50
31.50
|
|
12 tháng
(2025-10-13) |
-3.11 | -8.85% | 222,700 | 0 | 0 |
31.50
39.30
31.50
|
|
24 tháng
(2024-10-18) |
-2.66 | -7.67% | 304,401 | 0 | 0 |
26.80
41.51
31.50
|
|
36 tháng
(2023-10-24) |
6.78 | 26.87% | 382,533 | 0 | 0 |
21.48
41.51
31.50
|
|
60 tháng
(2021-11-03) |
7.18 | 28.95% | 487,651 | 0 | 0 |
18.72
41.51
31.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/06/2024 |
29.48
|
0 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 05/06/2024 |
29.48
|
500 | 29.48 | 29.48 | 29.48 | 0 | 0 | 0 |
| 04/06/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 03/06/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 31/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 30/05/2024 |
29.21
|
500 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 29/05/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 28/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 27/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 21/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 20/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 15/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 14/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 13/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 10/05/2024 |
29.03
|
400 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 09/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 08/05/2024 |
29.03
|
200 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 07/05/2024 |
29.03
|
100 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 06/05/2024 |
28.57
|
800 | 28.57 | 28.57 | 28.57 | 0 | 0 | 0 |
| 03/05/2024 |
28.12
|
1,000 | 27.85 | 28.12 | 27.85 | 0 | 0 | 0 |
| 02/05/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 26/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 25/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 24/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 23/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 22/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 19/04/2024 |
29.03
|
0 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 17/04/2024 |
29.03
|
300 | 29.03 | 29.03 | 29.03 | 0 | 0 | 0 |
| 16/04/2024 |
27.21
|
13 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 12/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 11/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 10/04/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 09/04/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 08/04/2024 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 05/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 04/04/2024 |
26.31
|
200 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 03/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 02/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 01/04/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 28/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 27/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/03/2024 |
26.31
|
13 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 22/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 21/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 20/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 19/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 18/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 15/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 14/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 13/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 12/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 11/03/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 08/03/2024 |
26.31
|
3,257 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 07/03/2024 |
26.31
|
6,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 06/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 04/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/03/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 29/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 28/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 27/02/2024 |
27.21
|
31 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 26/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 23/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 22/02/2024 |
27.21
|
400 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 21/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 20/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 19/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 16/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 15/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 07/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 06/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 05/02/2024 |
27.21
|
0 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 02/02/2024 |
27.21
|
100 | 27.21 | 27.21 | 27.21 | 0 | 0 | 0 |
| 01/02/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 31/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 30/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 29/01/2024 |
26.31
|
0 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 26/01/2024 |
26.31
|
2,000 | 26.31 | 26.31 | 26.31 | 0 | 0 | 0 |
| 25/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 24/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 23/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 22/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 19/01/2024 |
29.39
|
0 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 18/01/2024 |
29.39
|
400 | 29.39 | 29.39 | 29.39 | 0 | 0 | 0 |
| 17/01/2024 |
25.58
|
100 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
| 16/01/2024 |
22.32
|
100 | 22.32 | 22.32 | 22.32 | 0 | 0 | 0 |
| 15/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 12/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 11/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 10/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 09/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 08/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 05/01/2024 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |