CTCP Cấp nước Phú Mỹ (pmw)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 901 0 0
37.50
37.50
37.50
2 tháng
(2024-09-23) 		4.40 13.29% 15,201 0 0
33.10
39
37.50
3 tháng
(2024-08-23) 		6.50 20.97% 36,603 0 0
28.20
39
37.50
6 tháng
(2024-05-27) 		6.09 19.39% 52,317 -200 -0.0
28
39
37.50
12 tháng
(2023-11-27) 		10.12 36.94% 68,931 -300 -0.0
24.15
39
37.50
24 tháng
(2022-12-02) 		15.83 73.05% 158,252 100 0.0
21.67
39
37.50
36 tháng
(2021-12-07) 		8.04 27.29% 178,052 100 0.0
20.25
39
37.50
60 tháng
(2019-12-18) 		20.71 123.33% 222,671 100 0.0
12.15
41.08
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
27.62
 0 27.62 27.62 27.62 0 0 0
30/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
29/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
28/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
27/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
24/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
23/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
22/06/2022
27.62
 0 27.62 27.62 27.62 0 0 0
21/06/2022
27.62
 1,000 27.62 27.62 27.62 0 0 0
20/06/2022
26.85
 0 26.85 26.85 26.85 0 0 0
17/06/2022
26.85
 1,000 26.85 26.85 26.85 0 0 0
16/06/2022
29.15
 0 29.15 29.15 29.15 0 0 0
15/06/2022
29.15
 1,000 29.15 29.15 29.15 0 0 0
14/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
13/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
10/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
09/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
08/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
07/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
06/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
03/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
02/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
01/06/2022
26.70
 0 26.70 26.70 26.70 0 0 0
31/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
30/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
27/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
26/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
25/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
24/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
23/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
20/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
19/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
18/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
17/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
16/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
13/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
12/05/2022
26.70
 0 26.70 26.70 26.70 0 0 0
11/05/2022
26.70
 100 26.70 26.70 26.70 0 0 0
10/05/2022
23.25
 100 23.25 23.25 23.25 0 0 0
09/05/2022
20.25
 0 20.25 20.25 20.25 0 0 0
06/05/2022
20.25
 4,900 20.25 20.25 20.25 0 0 0
05/05/2022
23.78
 0 23.78 23.78 23.78 0 0 0
04/05/2022
23.78
 0 23.78 23.78 23.78 0 0 0
29/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
28/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
27/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
26/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
25/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
22/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
21/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
20/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
19/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
18/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
15/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
14/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
13/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
12/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
08/04/2022
23.78
 0 23.78 23.78 23.78 0 0 0
07/04/2022
23.78
 100 23.78 23.78 23.78 0 0 0
06/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
05/04/2022
27.93
 0 27.93 27.93 27.93 0 0 0
04/04/2022
27.93
 100 27.93 27.93 27.93 0 0 0
01/04/2022
24.32
 0 24.32 24.32 24.32 0 0 0
31/03/2022
24.32
 200 24.32 24.32 24.32 0 0 0
30/03/2022
28.54
 0 28.54 28.54 28.54 0 0 0
29/03/2022
28.54
 0 28.54 28.54 28.54 0 0 0
28/03/2022
28.54
 200 28.54 28.54 28.54 0 0 0
25/03/2022
24.86
 100 24.86 24.86 24.86 0 0 0
24/03/2022
29.23
 0 29.23 29.23 29.23 0 0 0
23/03/2022
29.23
 0 29.23 29.23 29.23 0 0 0
22/03/2022
29.23
 100 29.23 29.23 29.23 0 0 0
21/03/2022
25.47
 100 25.47 25.47 25.47 0 0 0
18/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
17/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
16/03/2022
22.17
 0 22.17 22.17 22.17 0 0 0
15/03/2022
22.17
 100 22.17 22.17 22.17 0 0 0
14/03/2022
26.09
 100 26.09 26.09 26.09 0 0 0
11/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
10/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
09/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
08/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
07/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
04/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
03/03/2022
30.69
 0 30.69 30.69 30.69 0 0 0
02/03/2022
30.69
 100 30.69 30.69 30.69 0 0 0
01/03/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/02/2022
29.84
 0 29.84 29.84 29.84 0 0 0
25/02/2022
29.84
 0 29.84 29.84 29.84 0 0 0
24/02/2022
29.84
 0 29.84 29.84 29.84 0 0 0
23/02/2022
29.84
 100 29.84 29.84 29.84 0 0 0
22/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
21/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
18/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
17/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
16/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
15/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
14/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
11/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
10/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0
09/02/2022
21.33
 0 21.33 21.33 21.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |