CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-02) 		-0.20 -33.33% 9,929,415 14,400 0.0
0.40
0.80
0.40
36 tháng
(2021-12-07) 		-2.20 -84.62% 35,369,622 -12,100 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-18) 		0 0% 63,241,919 -15,014 -0.1
0.20
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2021
0.70
 0 0.80 0.70 0.80 0 0 0
16/08/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2021
0.80
 330,200 0.70 0.80 0.60 0 0 0
12/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2021
0.70
 0 0.60 0.70 0.70 0 0 0
06/08/2021
0.60
 0 0.60 0.60 0.60 0 200 -0.0
05/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2021
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2021
0.60
 0 0.70 0.60 0.70 0 0 0
02/08/2021
0.70
 0 0.60 0.70 0.60 0 0 0
30/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2021
0.60
 0 0.70 0.60 0.60 0 0 0
23/07/2021
0.70
 71,600 0.60 0.70 0.60 0 0 0
22/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2021
0.60
 0 0.70 0.60 0.70 0 0 0
19/07/2021
0.70
 0 0.60 0.70 0.60 0 0 0
16/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.70 0.60 0.60 0 0 0
09/07/2021
0.70
 730,606 0.60 0.70 0.50 0 0 0
08/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2021
0.60
 0 0.70 0.60 0.60 0 0 0
02/07/2021
0.70
 1,044,096 0.70 0.80 0.60 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 1,014,960 0.80 0.90 0.70 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2021
0.80
 468,300 0.90 0.90 0.80 0 0 0
17/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2021
0.90
 73,855 1 1 0.90 0 0 0
10/06/2021
1
 0 1 1 1 0 0 0
09/06/2021
1
 0 1 1 1 0 0 0
08/06/2021
1
 0 1 1 1 0 0 0
07/06/2021
1
 0 1 1 1 0 0 0
04/06/2021
1
 488,500 1.10 1.10 1 0 0 0
03/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
31/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/05/2021
1.10
 1,136,000 1.20 1.30 1.10 0 0 0
27/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
25/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
24/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
21/05/2021
1.20
 1,749,800 1.10 1.20 1.10 0 17,100 -0.0
20/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
14/05/2021
1.10
 1,030,355 1 1.10 1 0 0 0
13/05/2021
1
 0 1 1 1 0 0 0
12/05/2021
1
 0 1 1 1 0 0 0
11/05/2021
1
 0 1 1 1 0 0 0
10/05/2021
1
 0 1 1 1 0 0 0
07/05/2021
1
 793,250 0.90 1 1 0 0 0
06/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2021
0.90
 1,518,021 0.80 0.90 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2021
0.80
 359,200 0.70 0.80 0.80 0 0 0
15/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2021
0.70
 0 0.60 0.70 0.70 0 0 0
09/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
06/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2021
0.60
 82,422 0.50 0.60 0.60 0 0 0
01/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/03/2021
0.50
 0 0.40 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |