| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
2 tháng
(2026-07-23) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
6 tháng
(2026-03-25) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
12 tháng
(2025-09-26) |
0 | 0% | 0 | 0 | 0 |
0.60
0.60
0.60
|
|
24 tháng
(2024-10-01) |
-0.20 | -25% | 2,479,291 | 0 | 0 |
0.60
1.20
0.60
|
|
36 tháng
(2023-10-09) |
-0.90 | -60% | 7,509,163 | 0 | 0 |
0.60
10.20
0.60
|
|
60 tháng
(2021-10-18) |
-6.30 | -91.30% | 44,361,626 | 0 | 0 |
0.60
52.90
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/04/2024 |
1
|
73,900 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 17/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/04/2024 |
1.20
|
36,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/04/2024 |
1.10
|
84,301 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 04/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/03/2024 |
1.10
|
52,111 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 28/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/03/2024 |
1.10
|
81,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 21/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 20/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 19/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/03/2024 |
1.10
|
75,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 14/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/03/2024 |
1
|
103,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/03/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/03/2024 |
1.10
|
59,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 29/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/02/2024 |
1.20
|
323,101 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 22/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/02/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/02/2024 |
1.30
|
98,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/02/2024 |
1.20
|
79,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 01/02/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/01/2024 |
1.20
|
176,105 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/01/2024 |
1.20
|
140,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 18/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/01/2024 |
1.20
|
197,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/01/2024 |
1.10
|
63,305 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2023 |
1
|
142,250 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 28/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/12/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/12/2023 |
1
|
127,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 21/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2023 |
1
|
25,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 14/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2023 |
1
|
171,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 07/12/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/12/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/12/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/12/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/12/2023 |
10.20
|
583,083 | 8.80 | 11.80 | 8.80 | 0 | 0 | 0 |
| 30/11/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/11/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/11/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/11/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/11/2023 |
1.20
|
59,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |