Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 700 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0.30 | 3.90% | 1,800 | 0 | 0 |
7.70
8
8
|
3 tháng
(2024-06-21) |
-1 | -11.11% | 2,300 | 300 | 0.0 |
7.70
9
8
|
6 tháng
(2024-03-25) |
0.10 | 1.27% | 2,700 | 300 | 0.0 |
7.70
9
8
|
12 tháng
(2023-09-25) |
0.10 | 1.27% | 3,000 | 300 | 0.0 |
7.70
9
8
|
24 tháng
(2022-09-30) |
-1.43 | -15.20% | 5,602 | 300 | 0.0 |
7.70
9.43
8
|
36 tháng
(2021-10-05) |
-0.74 | -8.45% | 23,745 | 300 | 0.0 |
6.55
12.71
8
|
60 tháng
(2019-10-16) |
2.04 | 34.27% | 51,620 | 300 | 0.0 |
4.07
12.71
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
25/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
22/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
21/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
20/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
19/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
18/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
15/04/2022 |
8.84
|
100 | 8.74 | 8.84 | 8.84 | 0 | 0 | 0 |
14/04/2022 |
8.74
|
800 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
13/04/2022 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
12/04/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
08/04/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/04/2022 |
10.13
|
400 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
06/04/2022 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
05/04/2022 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
04/04/2022 |
8.94
|
500 | 9.53 | 9.53 | 8.94 | 0 | 0 | 0 |
01/04/2022 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
31/03/2022 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
30/03/2022 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
29/03/2022 |
8.54
|
600 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
28/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
25/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
24/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
23/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
22/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
21/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
18/03/2022 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
17/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
16/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
15/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
14/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
11/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
10/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
09/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
08/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
07/03/2022 |
12.51
|
800 | 9.53 | 12.51 | 9.53 | 0 | 0 | 0 |
04/03/2022 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
03/03/2022 |
10.92
|
600 | 10.82 | 10.92 | 10.82 | 0 | 0 | 0 |
02/03/2022 |
12.71
|
900 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
01/03/2022 |
12.71
|
800 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
28/02/2022 |
12.71
|
1,000 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
25/02/2022 |
11.12
|
500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
24/02/2022 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
23/02/2022 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
22/02/2022 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
21/02/2022 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
18/02/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
17/02/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
16/02/2022 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
15/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
14/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
11/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
10/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
09/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
08/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
07/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
28/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
27/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
26/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
25/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
24/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
21/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
20/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
19/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
18/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
17/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
14/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
13/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
12/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
11/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
10/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
07/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
06/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
05/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
04/01/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
31/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
30/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
29/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
28/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
27/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
24/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
23/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
22/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
21/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
20/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
17/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
16/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
15/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
14/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
13/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
10/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
09/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
08/12/2021 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
07/12/2021 |
9.93
|
200 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
06/12/2021 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
03/12/2021 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
02/12/2021 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
01/12/2021 |
10.92
|
200 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
30/11/2021 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
29/11/2021 |
10.23
|
700 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |