| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 3 | 0 | 0 |
7.90
7.90
7.90
|
|
2 tháng
(2024-09-23) |
-0.90 | -10.23% | 203 | 0 | 0 |
7.90
8.80
7.90
|
|
3 tháng
(2024-08-23) |
-0.10 | -1.25% | 1,103 | 0 | 0 |
7.90
8.80
7.90
|
|
6 tháng
(2024-05-27) |
-1.10 | -12.22% | 2,705 | 300 | 0.0 |
7.70
9
7.90
|
|
12 tháng
(2023-11-27) |
0 | 0% | 3,205 | 300 | 0.0 |
7.70
9
7.90
|
|
24 tháng
(2022-12-02) |
-1.34 | -14.46% | 5,707 | 300 | 0.0 |
7.70
9.24
7.90
|
|
36 tháng
(2021-12-07) |
-2.03 | -20.45% | 17,550 | 300 | 0.0 |
6.55
12.71
7.90
|
|
60 tháng
(2019-12-18) |
1.45 | 22.39% | 49,225 | 300 | 0.0 |
4.07
12.71
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 21/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 14/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 13/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 10/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 07/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 06/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 02/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 01/06/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 31/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 30/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/05/2022 |
8.84
|
1,200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/05/2022 |
8.84
|
200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 17/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 16/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 13/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 11/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 10/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 06/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 05/05/2022 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 04/05/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 29/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 28/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 27/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 21/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 20/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/04/2022 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 15/04/2022 |
8.84
|
100 | 8.74 | 8.84 | 8.84 | 0 | 0 | 0 |
| 14/04/2022 |
8.74
|
800 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 13/04/2022 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 12/04/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 08/04/2022 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 07/04/2022 |
10.13
|
400 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 06/04/2022 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 05/04/2022 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 04/04/2022 |
8.94
|
500 | 9.53 | 9.53 | 8.94 | 0 | 0 | 0 |
| 01/04/2022 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 31/03/2022 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 30/03/2022 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 29/03/2022 |
8.54
|
600 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 28/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 25/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 24/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 22/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 21/03/2022 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 18/03/2022 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 17/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 16/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 15/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 14/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 11/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 10/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 09/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 08/03/2022 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
| 07/03/2022 |
12.51
|
800 | 9.53 | 12.51 | 9.53 | 0 | 0 | 0 |
| 04/03/2022 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
| 03/03/2022 |
10.92
|
600 | 10.82 | 10.92 | 10.82 | 0 | 0 | 0 |
| 02/03/2022 |
12.71
|
900 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 01/03/2022 |
12.71
|
800 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 28/02/2022 |
12.71
|
1,000 | 12.71 | 12.71 | 12.71 | 0 | 0 | 0 |
| 25/02/2022 |
11.12
|
500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 24/02/2022 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 23/02/2022 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 22/02/2022 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/02/2022 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/02/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 17/02/2022 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 16/02/2022 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 15/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 14/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 11/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 10/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
| 09/02/2022 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |