Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
3 tháng
(2024-06-24) |
0.60 | 6.98% | 1,400 | 0 | 0 |
8.60
10.80
9.20
|
6 tháng
(2024-03-25) |
2.60 | 39.39% | 6,702 | 100 | 0.0 |
6.60
10.80
9.20
|
12 tháng
(2023-09-26) |
4.20 | 84% | 52,841 | 100 | 0.0 |
4.10
11.40
9.20
|
24 tháng
(2022-10-03) |
2.26 | 32.47% | 104,342 | 300 | 0.0 |
2.99
11.40
9.20
|
36 tháng
(2021-10-06) |
3 | 48.31% | 144,926 | 300 | 0.0 |
2.99
11.40
9.20
|
60 tháng
(2019-10-17) |
-0.01 | -0.08% | 146,726 | 300 | 0.0 |
2.99
11.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
26/04/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
25/04/2022 |
10.40
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
22/04/2022 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/04/2022 |
10.59
|
1,300 | 10.40 | 10.59 | 10.40 | 0 | 0 | 0 |
20/04/2022 |
9.26
|
700 | 9.26 | 9.26 | 9.07 | 0 | 0 | 0 |
19/04/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
18/04/2022 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
15/04/2022 |
8.11
|
400 | 7.06 | 8.11 | 8.11 | 0 | 0 | 0 |
14/04/2022 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
13/04/2022 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
12/04/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/04/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/04/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
06/04/2022 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
05/04/2022 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/04/2022 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
01/04/2022 |
6.78
|
200 | 8.40 | 8.40 | 6.78 | 0 | 0 | 0 |
31/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
30/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
29/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
28/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
25/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
24/03/2022 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
23/03/2022 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
22/03/2022 |
8.02
|
300 | 7.92 | 8.02 | 7.92 | 0 | 0 | 0 |
21/03/2022 |
9.07
|
145 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
18/03/2022 |
10.31
|
600 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/03/2022 |
9.16
|
2,200 | 8.30 | 9.16 | 6.97 | 0 | 0 | 0 |
16/03/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
15/03/2022 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
14/03/2022 |
8.21
|
2,100 | 6.30 | 8.21 | 6.30 | 0 | 0 | 0 |
11/03/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
10/03/2022 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
09/03/2022 |
7.06
|
245 | 7.25 | 7.25 | 7.06 | 0 | 0 | 0 |
08/03/2022 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
07/03/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/03/2022 |
8.97
|
1,705 | 9.92 | 9.92 | 8.97 | 0 | 0 | 0 |
03/03/2022 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
02/03/2022 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/03/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
28/02/2022 |
9.35
|
650 | 8.30 | 9.35 | 8.30 | 0 | 0 | 0 |
25/02/2022 |
7.44
|
200 | 8.88 | 8.88 | 7.44 | 0 | 0 | 0 |
24/02/2022 |
8.88
|
400 | 7.92 | 8.88 | 7.92 | 0 | 0 | 0 |
23/02/2022 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
22/02/2022 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/02/2022 |
5.92
|
200 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
18/02/2022 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
17/02/2022 |
5.15
|
100 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
16/02/2022 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/02/2022 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
14/02/2022 |
6.01
|
300 | 5.63 | 6.01 | 5.63 | 0 | 0 | 0 |
11/02/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/02/2022 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/02/2022 |
7.06
|
660 | 6.87 | 7.16 | 6.87 | 0 | 0 | 0 |
08/02/2022 |
8.02
|
700 | 8.11 | 8.11 | 8.02 | 0 | 0 | 0 |
07/02/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
28/01/2022 |
9.35
|
1,800 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
27/01/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
26/01/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
25/01/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
24/01/2022 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
21/01/2022 |
10.97
|
300 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
20/01/2022 |
10.97
|
1,200 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
19/01/2022 |
10.59
|
322 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
18/01/2022 |
9.26
|
2,168 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
17/01/2022 |
8.11
|
900 | 7.06 | 8.11 | 8.11 | 0 | 0 | 0 |
14/01/2022 |
7.06
|
500 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
13/01/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/01/2022 |
5.44
|
110 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/01/2022 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
10/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/01/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/01/2022 |
4.20
|
3,700 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/01/2022 |
3.72
|
100 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/01/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
17/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
16/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
02/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/12/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |