CTCP Tư vấn Xây dựng Tổng hợp (nac)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2026-07-23) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2026-03-25) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2025-09-26) 		0 0% 0 0 0
1.30
1.30
1.30
24 tháng
(2024-10-01) 		0.60 85.71% 200 0 0
0.50
1.50
1.30
36 tháng
(2023-10-09) 		0.60 86.87% 740 0 0
0.50
1.70
1.30
60 tháng
(2021-10-18) 		0.94 266.12% 1,140 0 0
0.20
1.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2024
1.48
 0 1.48 1.48 1.48 0 0 0
19/04/2024
1.48
 0 1.48 1.48 1.48 0 0 0
17/04/2024
1.48
 100 1.48 1.48 1.48 0 0 0
16/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
11/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
10/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
09/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
02/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2024
1.30
 0 1.30 1.30 1.30 0 0 0
29/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
28/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
27/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
26/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
25/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
22/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
21/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
20/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
19/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
18/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
15/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
14/03/2024
1.30
 100 1.30 1.30 1.30 0 0 0
13/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
12/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
11/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
08/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
07/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
06/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
05/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
04/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
01/03/2024
0.96
 0 0.96 0.96 0.96 0 0 0
29/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
28/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
27/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
26/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
23/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
22/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
21/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
20/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
19/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
16/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
15/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
07/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
06/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
05/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
02/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
01/02/2024
0.96
 0 0.96 0.96 0.96 0 0 0
31/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
30/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
29/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
26/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
25/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
24/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
23/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
22/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
19/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
18/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
17/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
16/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
15/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
12/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
11/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
10/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
09/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
08/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
05/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
04/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
03/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
02/01/2024
0.96
 0 0.96 0.96 0.96 0 0 0
29/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
28/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
27/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
26/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
25/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
22/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
21/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
20/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
19/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
14/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
13/12/2023
1.13
 0 1.13 1.13 1.13 0 0 0
12/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
11/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
08/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
07/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
06/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
05/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
04/12/2023
0.96
 0 0.96 0.96 0.96 0 0 0
01/12/2023
1.22
 0 1.22 1.22 1.22 0 0 0
30/11/2023
0.96
 100 0.96 0.96 0.96 0 0 0
29/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc