Ngân hàng TMCP Nam Á (nab)

12.60
0.05
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.05 0.40% 44,745,500 -10,861 -10.9
11.95
12.90
12.60
2 tháng
(2026-09-03) 		1.10 9.61% 79,681,900 -560,361 -17.7
11.15
12.90
12.60
3 tháng
(2026-08-04) 		0.45 3.72% 104,547,900 -2,926,061 -45.7
11.15
12.90
12.60
6 tháng
(2026-05-06) 		-1.80 -12.54% 235,921,600 321,339 -0.3
11.15
14.85
12.60
12 tháng
(2025-11-07) 		-1.85 -12.85% 416,151,300 -6,035,461 -74.0
11.15
15.10
12.60
24 tháng
(2024-11-12) 		-2.95 -19.03% 929,232,600 -3,219,152 -22.6
11.15
18.75
12.60
36 tháng
(2023-11-20) 		-1.85 -12.85% 1,282,999,096 10,779,537 217.0
11.15
18.75
12.60
60 tháng
(2021-11-29) 		-10.85 -46.37% 1,393,063,757 11,043,855 220.6
7.20
23.40
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
15.90
 871,900 15.65 15.90 15.65 30,000 0 0.5
30/05/2024
15.75
 2,121,800 15.90 15.90 15.55 0 9,900 -0.2
29/05/2024
15.95
 1,950,400 15.90 16 15.70 19,000 32,200 -0.2
28/05/2024
16
 1,070,600 16.10 16.20 15.90 4,400 13,900 -0.2
27/05/2024
16.05
 791,400 16 16.20 15.95 20,300 0 0.3
24/05/2024
16.20
 1,134,300 16.10 16.30 15.90 10,000 7,600 0.0
23/05/2024
16.30
 921,800 16.40 16.40 16.10 58,400 14,100 0.7
22/05/2024
16.40
 1,153,300 16.35 16.45 16.10 14,000 3,900 0.2
21/05/2024
16.35
 1,147,300 16.45 16.45 16.20 56,200 72,000 -0.3
20/05/2024
16.45
 1,331,800 16.75 16.75 16.40 9,300 0 0.2
16/05/2024
16.45
 1,410,200 16.40 16.55 16.35 60,800 3,400 0.9
15/05/2024
16.40
 1,189,000 16.30 16.45 16.25 40,400 3,900 0.6
14/05/2024
16.35
 1,190,500 16.35 16.45 16.30 1,800 11,200 -0.2
13/05/2024
16.40
 937,000 16.50 16.55 16.30 61,400 30,400 0.5
10/05/2024
16.50
 1,162,300 16.55 16.55 16.30 1,800 30,100 -0.5
09/05/2024
16.55
 715,200 16.55 16.65 16.40 21,800 129,200 -1.8
08/05/2024
16.55
 1,465,500 16.75 16.75 16.30 24,200 25,000 0.0
07/05/2024
16.80
 2,058,200 16.95 16.95 16.40 521,600 41,900 8.0
06/05/2024
17
 1,596,800 16.80 17.10 16.80 136,700 25,800 1.9
03/05/2024
16.85
 1,137,600 16.95 17 16.70 17,600 14,800 0.0
02/05/2024
16.90
 951,000 16.75 16.95 16.60 50,200 24,000 0.4
26/04/2024
16.80
 1,405,100 16.50 16.80 16.50 11,600 4,000 0.1
25/04/2024
16.65
 1,500,700 16.55 16.65 16.40 76,400 0 1.3
24/04/2024
16.60
 1,489,800 16.50 16.65 16.40 0 1,000 0.0
23/04/2024
16.40
 1,023,300 16.25 16.40 16.20 0 0 0
22/04/2024
16.25
 1,551,100 15.95 16.30 15.80 22,000 0 0.4
19/04/2024
15.90
 1,675,300 15.80 16 15.65 0 0 0
17/04/2024
15.80
 591,500 15.80 15.80 15.35 0 200 0.0
16/04/2024
15.70
 1,145,100 15.90 15.90 15 0 15,000 -0.2
15/04/2024
15.65
 888,800 16 16.10 15.60 20,100 0 0.3
12/04/2024
16
 1,685,600 15.90 16 15.75 0 0 0
11/04/2024
15.75
 676,200 15.70 15.90 15.70 0 0 0
10/04/2024
15.80
 1,070,900 15.95 16 15.80 15,500 0 0.2
09/04/2024
15.95
 830,700 15.90 15.95 15.80 500 0 0.0
08/04/2024
15.85
 884,000 16 16 15.85 0 0 0
05/04/2024
16
 848,200 15.90 16 15.80 500 10,000 -0.2
04/04/2024
16
 1,135,400 16 16.20 15.95 4,100 100 0.1
03/04/2024
16
 1,082,900 16.35 16.35 16 9,400 0 0.2
02/04/2024
16.30
 1,165,900 16.55 16.55 16.30 5,000 0 0.1
01/04/2024
16.55
 1,088,200 16.65 16.70 16.50 300 0 0.0
29/03/2024
16.65
 2,534,200 16.55 16.70 16.50 300 3,500 -0.1
28/03/2024
16.50
 1,569,600 16.40 16.50 16.35 10,000 0 0.2
27/03/2024
16.40
 1,460,400 16.35 16.40 16.20 1,300 3,000 0.0
26/03/2024
16.25
 1,132,300 16.15 16.25 16.10 0 0 0
25/03/2024
16.15
 999,200 16.10 16.20 16.10 0 0 0
22/03/2024
16.10
 1,187,300 16.30 16.30 16.05 3,800 0 0.1
21/03/2024
16.20
 2,853,900 16.20 16.35 16.10 5,000 3,000 0.0
20/03/2024
16.20
 715,600 16 16.20 15.90 2,500 24,800 -0.4
19/03/2024
16.10
 1,031,300 16.10 16.10 15.90 1,500 23,600 -0.4
18/03/2024
16.10
 1,166,300 16.20 16.45 15.90 11,200 0 0.2
15/03/2024
16.45
 1,673,000 16.40 16.45 16.15 1,000 0 0.0
14/03/2024
16.45
 1,142,300 16.55 16.55 16.15 0 0 0
13/03/2024
16.55
 2,319,400 16.50 16.55 16.05 100 23,200 -0.4
12/03/2024
16.50
 2,921,500 15.50 16.55 15.50 136,600 4,000 2.2
11/03/2024
16.50
 1,707,500 17 17.05 16.30 51,500 1,000 0.8
08/03/2024
16.90
 5,235,700 16.60 17.05 16.60 314,500 32,000 4.7
07/03/2024
16.30
 870,700 16.25 16.40 16.05 200 200 0
06/03/2024
16.10
 1,592,000 16 16.10 15.90 6,000 0 0.1
04/03/2024
16
 1,082,900 16.35 16.35 16 9,400 0 0.2
01/03/2024
15.80
 504,766 15.80 16 15.60 0 10,000 -0.2
28/02/2024
16.50
 1,152,740 16.50 16.50 16.40 0 0 0
27/02/2024
16.60
 614,157 16.40 16.60 16.40 0 2,500 0.0
26/02/2024
16.60
 985,225 16.60 16.60 16.40 0 0 0
23/02/2024
16.60
 1,893,036 16.60 16.80 16.40 6,000 0 0.1
22/02/2024
16.60
 1,327,429 16.70 16.70 16.50 0 0 0
21/02/2024
16.70
 1,918,085 16.60 16.80 16.50 2,600 1,000 0.0
20/02/2024
16.60
 2,152,780 16.50 16.70 16.50 0 0 0
19/02/2024
16.50
 1,128,016 16.50 16.70 16.30 0 1,000 0.0
16/02/2024
16.40
 1,087,990 16.50 16.50 16.30 0 0 0
15/02/2024
16.50
 2,519,665 16.20 16.50 16.10 0 30,000 -0.5
07/02/2024
16.20
 1,112,071 16.10 16.20 15.90 23,100 1,000 0.4
06/02/2024
16
 1,389,450 15.90 16.10 15.90 43,800 1,000 0.7
05/02/2024
15.90
 1,980,257 15.70 15.90 15.60 27,000 5,000 0.3
02/02/2024
15.70
 917,091 15.70 15.80 15.50 0 30,000 -0.5
01/02/2024
15.80
 1,046,597 15.70 15.80 15.50 0 0 0
31/01/2024
15.70
 1,711,979 15.60 16.20 15.50 0 1,000 0.0
30/01/2024
15.70
 1,640,044 15.60 15.70 15.40 50,000 0 0.8
29/01/2024
15.60
 519,292 15.40 15.60 15.40 0 1,000 0.0
26/01/2024
15.40
 687,811 15.30 15.50 15.30 0 1,500 0.0
25/01/2024
15.50
 1,089,437 15.50 15.60 15.20 1,000 20,000 -0.3
24/01/2024
15.50
 717,732 15.60 15.60 15.30 0 0 0
23/01/2024
15.60
 1,133,731 15.60 15.70 15.40 0 0 0
22/01/2024
15.70
 1,011,287 15.70 15.70 15.50 0 0 0
19/01/2024
15.70
 1,176,942 15.70 15.80 15.50 0 20,000 -0.3
18/01/2024
15.70
 851,010 15.70 15.70 15.60 0 0 0
17/01/2024
15.60
 976,078 15.70 15.80 15.50 0 44,000 -0.7
16/01/2024
15.70
 743,011 15.70 15.80 15.50 0 20,000 -0.3
15/01/2024
15.70
 1,254,486 15.50 15.80 15.40 7,200 20,000 -0.2
12/01/2024
15.50
 974,056 15.70 15.70 15.40 0 20,000 -0.3
11/01/2024
15.70
 891,635 15.70 16 15.60 0 0 0
10/01/2024
15.60
 1,257,842 15.80 15.90 15.30 0 0 0
09/01/2024
15.90
 961,287 16.10 16.30 15.60 12,765 0 0.2
08/01/2024
15.90
 831,213 16 16.20 15.70 15,400 0 0.2
05/01/2024
15.90
 1,342,980 15.90 16.50 15.50 0 0 0
04/01/2024
15.90
 1,380,633 15.80 16 15.60 22,000 10,000 0.2
03/01/2024
15.80
 504,766 15.80 16 15.60 0 10,000 -0.2
02/01/2024
15.80
 1,494,380 15.40 15.80 15.40 0 11,000 -0.2
29/12/2023
15.30
 471,041 15.50 15.60 15 0 0 0
28/12/2023
15.40
 382,738 15.50 15.50 15.20 0 0 0
27/12/2023
15.40
 661,409 15 15.50 15 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc