Công ty cổ phần MiZa (mzg)

11.35
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		-0.55 -4.64% 14,138,100 1,188,400 2.6
11.30
12.30
11.35
2 tháng
(2026-08-24) 		-1.50 -11.72% 25,237,700 916,100 -0.9
11.30
13.15
11.35
3 tháng
(2026-07-24) 		-0.10 -0.88% 37,059,500 16,200 -11.4
11.30
13.15
11.35
6 tháng
(2026-04-28) 		-0.25 -2.13% 56,327,100 483,300 -5.3
11
13.15
11.35
12 tháng
(2025-10-27) 		-2.43 -17.68% 138,502,800 1,268,500 4.7
7.73
14.55
11.35
24 tháng
(2024-11-12) 		0.24 2.13% 241,876,189 1,287,199 4.9
5.27
17.18
11.35
36 tháng
(2023-11-13) 		-0.80 -6.61% 273,259,333 -7,432,001 -101.4
5.27
17.18
11.35
60 tháng
(2023-01-13) 		-0.80 -6.61% 302,697,933 -16,220,401 -208.6
5.27
17.18
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/11/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/10/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/09/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/08/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/07/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/06/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
23/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
22/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
16/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
15/05/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
26/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
25/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
24/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
21/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
20/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
19/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
18/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
17/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
14/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
13/04/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
31/03/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
30/03/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
29/03/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
28/03/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8
27/03/2023
12.10
 231,800 12.45 12.45 12.10 0 69,200 -0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc