Tổng Công ty LICOGI - CTCP (lic)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-5.30 -14.10% 103,900 0 0
30.20
37.60
32.30
2 tháng
(2024-11-18) 		-3.20 -9.01% 334,300 0 0
30.20
38
32.30
3 tháng
(2024-10-17) 		0.80 2.54% 717,610 0 0
28.90
38.20
32.30
6 tháng
(2024-07-19) 		8.40 35.15% 1,275,994 0 0
21
38.20
32.30
12 tháng
(2024-01-22) 		16.70 107.05% 3,093,068 0 0
14.60
38.20
32.30
24 tháng
(2023-01-27) 		14.60 82.49% 5,436,725 0 0
12.60
38.20
32.30
36 tháng
(2022-02-07) 		-19.40 -37.52% 9,393,064 0 0
12.40
64
32.30
60 tháng
(2020-02-11) 		26.60 466.67% 13,876,638 0 0
5
146.70
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2022
23.40
 19,300 23 23.40 22 0 0 0
17/08/2022
23
 10,600 23.50 24.20 22.90 0 0 0
16/08/2022
23.50
 26,700 24.80 24.80 23.50 0 0 0
15/08/2022
24.80
 14,400 25.30 25.50 23.40 0 0 0
12/08/2022
25.30
 19,900 25.20 25.30 24 0 0 0
11/08/2022
25.20
 85,800 23.50 26.40 24 0 0 0
10/08/2022
23.50
 35,900 22.10 24 22 0 0 0
09/08/2022
22.10
 26,000 21.10 22.50 21.10 0 0 0
08/08/2022
21.10
 38,300 20.20 22 20.20 0 0 0
05/08/2022
20.20
 35,800 19.50 20.20 19.30 0 0 0
04/08/2022
19.50
 13,500 19.60 20 19.40 0 0 0
03/08/2022
19.60
 7,400 19.80 19.90 19 0 0 0
02/08/2022
19.80
 18,800 19.30 19.80 19.20 0 0 0
01/08/2022
19.30
 10,000 19.40 19.40 18.90 0 0 0
29/07/2022
19.40
 13,400 19.50 19.90 18.60 0 0 0
28/07/2022
19.50
 19,200 18.60 20.50 18.30 0 0 0
27/07/2022
18.60
 2,900 18 18.60 17.70 0 0 0
26/07/2022
18
 8,300 18.40 18.40 18 0 0 0
25/07/2022
18.40
 10,400 19.10 19.10 18.40 0 0 0
22/07/2022
19.10
 12,400 19 19.20 18 0 0 0
21/07/2022
19
 5,900 19.60 19.60 19 0 0 0
20/07/2022
19.60
 16,700 19.60 20 18.60 0 0 0
19/07/2022
19.60
 4,400 20 20 18.30 0 0 0
18/07/2022
20
 18,600 19.80 21 19.50 0 0 0
15/07/2022
19.80
 14,200 19.20 21.50 18.80 0 0 0
14/07/2022
19.20
 8,600 19.30 19.30 17.80 0 0 0
13/07/2022
19.30
 13,300 19 19.30 16.60 0 0 0
12/07/2022
19
 6,400 18.80 19.40 18.70 0 0 0
11/07/2022
18.80
 11,900 19.70 20.20 17.60 0 0 0
08/07/2022
19.70
 10,200 18.90 20.10 16.60 0 0 0
07/07/2022
18.90
 1,600 19.70 19.70 18 0 0 0
06/07/2022
19.70
 2,700 18.30 19.70 16.10 0 0 0
05/07/2022
18.30
 7,200 20.30 20.30 18.30 0 0 0
04/07/2022
20.30
 8,300 20 21 20 0 0 0
01/07/2022
20
 9,900 22.60 22.60 19 0 0 0
30/06/2022
22.60
 21,900 21.80 24.30 20.20 0 0 0
29/06/2022
21.80
 19,600 19.50 21.90 19.20 0 0 0
28/06/2022
19.50
 21,400 17 19.50 18 0 0 0
27/06/2022
17
 1,200 16.80 17 17 0 0 0
24/06/2022
16.80
 9,900 16.80 17.80 16.50 0 0 0
23/06/2022
16.80
 10,910 15.20 16.80 15 0 0 0
22/06/2022
15.20
 7,500 14 15.20 12.30 0 0 0
21/06/2022
14
 5,100 13.50 15.50 13 0 0 0
20/06/2022
13.50
 3,300 17.50 17.50 13.50 0 0 0
17/06/2022
17.50
 11,200 17 17.50 15.50 0 0 0
16/06/2022
17
 5,700 17.50 19.40 17 0 0 0
15/06/2022
17.50
 11,300 20 20 17.50 0 0 0
14/06/2022
20
 3,300 19.10 20.70 20 0 0 0
13/06/2022
19.10
 5,100 22 22 19.10 0 0 0
10/06/2022
22
 13,700 22.50 22.50 21 0 0 0
09/06/2022
22.50
 24,600 22.20 22.90 21.60 0 0 0
08/06/2022
22.20
 8,800 22.30 23 21.60 0 0 0
07/06/2022
22.30
 5,800 23 23 21.60 0 0 0
06/06/2022
23
 15,800 23.70 23.70 22 0 0 0
03/06/2022
23.70
 14,200 23 23.70 22.60 0 0 0
02/06/2022
23
 12,100 24.70 24.70 23 0 0 0
01/06/2022
24.70
 3,300 24 24.70 23.50 0 0 0
31/05/2022
24
 80,900 24 25.50 23 0 0 0
30/05/2022
24
 15,900 23.30 24 23 0 0 0
27/05/2022
23.30
 25,200 22.80 25.50 22.50 0 0 0
26/05/2022
22.80
 19,900 24.50 24.50 22.80 0 0 0
25/05/2022
24.50
 8,800 23 25 22 0 0 0
24/05/2022
23
 10,900 24.60 24.60 21 0 0 0
23/05/2022
24.60
 15,700 24.40 25 23.40 0 0 0
20/05/2022
24.40
 8,200 24 24.40 24.20 0 0 0
19/05/2022
24
 16,800 26.90 26.90 23 0 0 0
18/05/2022
26.90
 14,200 27.50 27.70 26 0 0 0
17/05/2022
27.50
 21,500 23 27.50 23 0 0 0
16/05/2022
23
 12,100 24.10 27.90 23 0 0 0
13/05/2022
24.10
 8,310 25.80 26 22.70 0 0 0
12/05/2022
25.80
 34,800 23.90 27.30 23.80 0 0 0
11/05/2022
23.90
 42,205 22.70 23.90 21 0 0 0
10/05/2022
22.70
 9,900 22.30 22.70 19.30 0 0 0
09/05/2022
22.30
 3,700 25 25.90 22.30 0 0 0
06/05/2022
25
 4,605 25.30 27.50 25 0 0 0
05/05/2022
25.30
 3,700 26.50 28.30 25 0 0 0
04/05/2022
26.50
 2,400 28.60 28.90 26.20 0 0 0
29/04/2022
28.60
 11,300 28.40 28.80 28 0 0 0
28/04/2022
28.40
 4,100 28.70 29 28 0 0 0
27/04/2022
28.70
 10,610 28.80 28.80 28 0 0 0
26/04/2022
28.80
 3,400 25.60 28.80 25.60 0 0 0
25/04/2022
25.60
 5,200 27 27.70 25.60 0 0 0
22/04/2022
27
 16,200 25 27.90 25 0 0 0
21/04/2022
25
 30,300 28 28 24.50 0 0 0
20/04/2022
28
 8,700 30.20 32 28 0 0 0
19/04/2022
30.20
 16,000 34.40 34.40 30.20 0 0 0
18/04/2022
34.40
 19,700 38 38 32.30 0 0 0
15/04/2022
38
 2,400 37.50 38.90 37.50 0 0 0
14/04/2022
37.50
 14,300 38.50 39 35.10 0 0 0
13/04/2022
38.50
 20,150 39.70 39.70 36.60 0 0 0
12/04/2022
39.70
 18,306 43 44 38.20 0 0 0
08/04/2022
43
 19,700 46 46.10 43 0 0 0
07/04/2022
46
 8,000 49.10 49.10 45 0 0 0
06/04/2022
49.10
 39,349 49.40 49.40 49.10 0 0 0
05/04/2022
49.40
 13,301 49.90 49.90 48.80 0 0 0
04/04/2022
49.90
 6,502 49 50 48.70 0 0 0
01/04/2022
49
 15,355 49.90 50 48 0 0 0
31/03/2022
49.90
 9,400 50.80 50.80 49 0 0 0
30/03/2022
50.80
 26,400 50.50 51 50 0 0 0
29/03/2022
50.50
 18,244 50.40 51 50.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |